39.00
price down icon0.38%   -0.1491
pre-market  Pre-market:  39.00   -0.0039   -0.01%
loading

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History

The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of July 11, 2025, is $39.00.
  • Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $38.92, occurred on February 19, 2025.
  • The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over to $39.00 now.
  • The 52-week high stock price for USCA is $38.92, representing a -0.22% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for USCA is $30.90, indicating a -20.78% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about USCA historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $39.00 $38.94 $0.0639 153,535.0 -0.38%
Jul 10, 2025 $39.15 $39.11 $0.043 137.0 +0.12%
Jul 09, 2025 $39.11 $39.11 $0.00 29.00 +0.53%
Jul 08, 2025 $38.90 $38.90 $0.00 189.0 -0.12%
Jul 07, 2025 $39.09 $38.95 $0.1459 453.0 -0.79%
Jul 03, 2025 $39.26 $39.26 $0.00 9.00 +0.89%
Jul 02, 2025 $38.91 $38.91 $0.00 1,090,042.0 +0.29%
Jul 01, 2025 $38.80 $38.77 $0.0282 130,394.0 -0.20%
Jun 30, 2025 $38.88 $38.78 $0.0974 553.0 +0.54%
Jun 27, 2025 $38.74 $38.62 $0.12 352,221.0 +0.46%
Jun 26, 2025 $38.49 $38.32 $0.1692 36,017.0 +0.86%
Jun 25, 2025 $38.33 $38.11 $0.22 5,172.0 -0.05%
Jun 24, 2025 $38.18 $38.14 $0.038 1,359.0 +1.26%
Jun 23, 2025 $37.70 $37.57 $0.1345 258.0 +1.08%
Jun 20, 2025 $37.73 $37.30 $0.43 8,820.0 -0.92%
Jun 18, 2025 $37.90 $37.65 $0.2498 2,831.0 -0.15%
Jun 17, 2025 $37.92 $37.64 $0.2781 12,303.0 -0.74%
Jun 16, 2025 $37.98 $37.98 $0.00 66.00 +1.08%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.26 $38.77 $0.4873 1,528,323.0 +0.33%
Jun, 2025 $38.88 $37.17 $1.71 433,678.0 +4.78%
May, 2025 $37.31 $30.90 $6.41 599,169.0 +5.78%
Apr, 2025 $35.74 $31.02 $4.72 207,625.0 -0.82%
Mar, 2025 $37.68 $34.73 $2.95 207,786.0 -6.14%
Feb, 2025 $38.92 $37.12 $1.79 4,089.0 -1.79%
Jan, 2025 $38.66 $36.55 $2.11 1,990,484.0 +3.52%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.69 $37.07 $1.62 11,508,294.0 -2.43%
Nov, 2024 $38.14 $35.97 $2.18 501,226.0 +6.08%
Oct, 2024 $36.83 $35.63 $1.20 3,766,117.0 -0.32%
Sep, 2024 $36.07 $33.88 $2.19 1,008,581.0 +2.07%
Aug, 2024 $35.34 $32.37 $2.96 460,293.0 +2.41%
Jul, 2024 $35.45 $33.76 $1.69 1,181,558.0 +0.90%
Jun, 2024 $34.43 $32.70 $1.73 2,067,075.0 +3.98%
May, 2024 $33.26 $31.42 $1.84 1,634,753.0 +4.23%
Apr, 2024 $32.73 $31.01 $1.72 637,587.0 -3.83%
Mar, 2024 $32.86 $31.70 $1.16 1,083,368.0 +2.70%
Feb, 2024 $31.95 $30.43 $1.51 1,501,641.0 +5.72%
Jan, 2024 $30.68 $29.04 $1.64 841,098.0 +2.41%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.67 $28.26 $1.41 1,167,277.0 +3.89%
Nov, 2023 $28.40 $26.19 $2.21 12,877.0 +9.39%
Oct, 2023 $27.37 $25.48 $1.89 2,896.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):