41.38
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History
The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of October 22, 2025, is $41.38.
- Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $41.66, occurred on October 21, 2025.
- The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over to $41.38 now.
- The 52-week high stock price for USCA is $41.66, representing a 0.68% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for USCA is $30.90, indicating a -25.33% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about USCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 22, 2025 | $41.38 | $41.24 | $0.14 | 529.0 | -0.57% |
Oct 21, 2025 | $41.66 | $41.44 | $0.225 | 5,607.0 | +0.14% |
Oct 20, 2025 | $41.56 | $41.34 | $0.2197 | 2,173.0 | +0.97% |
Oct 17, 2025 | $41.16 | $41.10 | $0.0589 | 1,273.0 | +0.51% |
Oct 16, 2025 | $40.95 | $40.95 | $0.00 | 20.00 | -0.57% |
Oct 15, 2025 | $41.19 | $41.19 | $0.00 | 54.00 | +0.33% |
Oct 14, 2025 | $41.05 | $41.05 | $0.00 | 35.00 | -0.13% |
Oct 13, 2025 | $41.11 | $40.96 | $0.1475 | 244,278.0 | +1.37% |
Oct 10, 2025 | $40.55 | $40.55 | $0.00 | 464.0 | -2.47% |
Oct 09, 2025 | $41.58 | $41.58 | $0.00 | 151.0 | -0.10% |
Oct 08, 2025 | $41.62 | $41.62 | $0.00 | 189.0 | +0.62% |
Oct 07, 2025 | $41.56 | $41.32 | $0.24 | 601.0 | -0.48% |
Oct 06, 2025 | $41.56 | $41.41 | $0.1509 | 488.0 | +0.70% |
Oct 03, 2025 | $41.27 | $41.27 | $0.00 | 386.0 | -0.05% |
Oct 02, 2025 | $41.46 | $41.27 | $0.19 | 123,074.0 | -0.09% |
Oct 01, 2025 | $41.33 | $41.23 | $0.0974 | 113.0 | +0.37% |
Sep 30, 2025 | $41.18 | $40.98 | $0.1957 | 243,718.0 | +0.33% |
Sep 29, 2025 | $41.11 | $41.04 | $0.0695 | 332.0 | +0.33% |
Sep 26, 2025 | $40.91 | $40.78 | $0.1253 | 123,161.0 | +0.65% |
Sep 25, 2025 | $40.64 | $40.57 | $0.07 | 33,452.0 | -0.97% |
Sep 23, 2025 | $41.25 | $41.04 | $0.2101 | 454.0 | -0.77% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $41.66 | $40.55 | $1.11 | 379,435.0 | +0.50% |
Sep, 2025 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
Aug, 2025 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
Jul, 2025 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
Jun, 2025 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
May, 2025 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
Apr, 2025 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
Mar, 2025 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
Feb, 2025 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
Jan, 2025 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
Nov, 2024 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
Oct, 2024 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
Sep, 2024 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
Aug, 2024 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
Jul, 2024 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
Jun, 2024 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
May, 2024 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
Apr, 2024 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
Mar, 2024 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
Feb, 2024 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
Jan, 2024 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $29.67 | $28.26 | $1.41 | 1,167,277.0 | +3.89% |
Nov, 2023 | $28.40 | $26.19 | $2.21 | 12,877.0 | +9.39% |
Oct, 2023 | $27.37 | $25.48 | $1.89 | 2,896.0 | +0.00% |
Cap:
|
Volume (24h):