Get the Stockscreener App
45.72
1.79%
0.8038
After Hours:
45.72
0.0004
+0.00%
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History
The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of August 04, 2026, is $45.72.
- Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $45.03, occurred on June 02, 2026.
- The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over to $45.72 now.
- The 52-week high stock price for USCA is $45.03, representing a -1.51% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for USCA is $37.88, indicating a -17.15% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about USCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $45.72 | $45.72 | $0.00 | 265.0 | +1.79% |
| Aug 03, 2026 | $44.92 | $44.92 | $0.00 | 4,995.0 | +1.37% |
| Jul 31, 2026 | $44.31 | $43.66 | $0.65 | 789.0 | +1.12% |
| Jul 30, 2026 | $43.82 | $43.73 | $0.0933 | 1,053.0 | +1.53% |
| Jul 29, 2026 | $43.63 | $43.16 | $0.4683 | 573.0 | -1.46% |
| Jul 28, 2026 | $43.81 | $43.59 | $0.226 | 745.0 | +0.40% |
| Jul 27, 2026 | $43.63 | $43.63 | $0.00 | 32.00 | +0.12% |
| Jul 24, 2026 | $43.57 | $43.57 | $0.00 | 156.0 | +0.26% |
| Jul 23, 2026 | $43.46 | $43.42 | $0.0386 | 234.0 | -1.66% |
| Jul 22, 2026 | $44.20 | $44.20 | $0.00 | 50.00 | -0.11% |
| Jul 21, 2026 | $44.25 | $44.25 | $0.00 | 73.00 | +0.68% |
| Jul 20, 2026 | $43.95 | $43.95 | $0.00 | 629.0 | -0.30% |
| Jul 17, 2026 | $44.08 | $44.08 | $0.00 | 191.0 | -1.07% |
| Jul 16, 2026 | $44.56 | $44.49 | $0.07 | 398.0 | -0.51% |
| Jul 15, 2026 | $44.79 | $44.55 | $0.24 | 1,208.0 | +0.68% |
| Jul 14, 2026 | $44.49 | $44.36 | $0.1264 | 2,292.0 | +0.36% |
| Jul 13, 2026 | $44.32 | $44.32 | $0.00 | 131.0 | -0.64% |
| Jul 10, 2026 | $44.61 | $44.58 | $0.0305 | 369.0 | +0.52% |
| Jul 09, 2026 | $44.38 | $44.38 | $0.00 | 6.00 | +0.76% |
| Jul 08, 2026 | $44.04 | $44.04 | $0.00 | 6,012,135.0 | -0.18% |
| Jul 07, 2026 | $44.12 | $44.12 | $0.00 | 23.00 | -0.31% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.72 | $44.92 | $0.8038 | 5,525.0 | +3.18% |
| Jul, 2026 | $44.79 | $43.16 | $1.63 | 6,023,199.0 | +1.08% |
| Jun, 2026 | $45.03 | $42.68 | $2.35 | 677,025.0 | -2.27% |
| May, 2026 | $44.87 | $42.80 | $2.07 | 687,725.0 | +4.48% |
| Apr, 2026 | $42.93 | $39.25 | $3.68 | 5,511,030.0 | +10.01% |
| Mar, 2026 | $41.11 | $37.88 | $3.23 | 859,467.0 | -4.80% |
| Feb, 2026 | $41.98 | $40.48 | $1.50 | 702,119.0 | -2.04% |
| Jan, 2026 | $42.48 | $41.08 | $1.40 | 1,591,108.0 | +0.04% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| Nov, 2025 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| Oct, 2025 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| Sep, 2025 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| Aug, 2025 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| Jul, 2025 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| Jun, 2025 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| May, 2025 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| Apr, 2025 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| Mar, 2025 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| Feb, 2025 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| Jan, 2025 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| Nov, 2024 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| Oct, 2024 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| Sep, 2024 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| Aug, 2024 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| Jul, 2024 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| Jun, 2024 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| May, 2024 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| Apr, 2024 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| Mar, 2024 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| Feb, 2024 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| Jan, 2024 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
2.31%
Cap:
|
Volume (24h):