Xtrackers Msci Usa Climate Action Equity Etf (USCA)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History

The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of October 26, 2026, is $45.48.

Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $46.71, occurred on August 06, 2026.
The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $25.48 on October 27, 2023. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over 78.47% to $45.48 now.
The 52-week high stock price for USCA is $46.71, representing a 2.71% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for USCA is $37.88, indicating a -16.70% decrease from the current share price, occurred on March 30, 2026.
The closing price of Xtrackers Msci Usa Climate Action Equity Etf (USCA) stock in the beginning of 2025 was $36.90. The stock closed the year at $41.83, a gain of over 13.38% for the year.

The table below shows more information about USCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$45.53	$45.48	$0.0534	289.0	+0.59%
Oct 23, 2026	$45.37	$45.18	$0.1899	453.0	-0.54%
Oct 22, 2026	$45.46	$45.43	$0.03	782.0	-1.36%
Oct 21, 2026	$46.08	$46.08	$0.00	95.00	+0.67%
Oct 20, 2026	$45.89	$45.73	$0.16	1,000.0	+0.15%
Oct 19, 2026	$45.77	$45.71	$0.0648	1,003.0	+0.56%
Oct 16, 2026	$45.45	$45.45	$0.00	162.0	-1.27%
Oct 15, 2026	$46.04	$45.92	$0.1182	109.0	+0.41%
Oct 14, 2026	$45.87	$45.85	$0.0197	217.0	-1.22%
Oct 13, 2026	$46.42	$46.42	$0.00	1,205,262.0	+0.02%
Oct 12, 2026	$46.40	$46.40	$0.00	19.00	-0.01%
Oct 09, 2026	$46.41	$46.41	$0.00	38.00	+0.69%
Oct 08, 2026	$46.09	$46.09	$0.00	96.00	-0.57%
Oct 07, 2026	$46.36	$46.36	$0.00	34.00	-0.20%
Oct 06, 2026	$46.45	$46.37	$0.0768	148.0	+0.71%
Oct 05, 2026	$46.12	$45.85	$0.2698	736.0	+0.72%
Oct 02, 2026	$45.92	$45.77	$0.15	868.0	+0.84%
Oct 01, 2026	$45.58	$45.17	$0.405	2,065.0	-0.10%
Sep 30, 2026	$45.74	$45.46	$0.2835	77,786.0	+0.03%
Sep 29, 2026	$45.45	$45.37	$0.0751	591.0	-0.23%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.45	$45.17	$1.28	1,213,376.0	+0.04%
Sep, 2026	$46.09	$44.78	$1.31	270,015.0	-0.22%
Aug, 2026	$46.71	$44.92	$1.79	16,486.0	+2.81%
Jul, 2026	$44.79	$43.16	$1.63	6,023,199.0	+1.08%
Jun, 2026	$45.03	$42.68	$2.35	677,025.0	-2.27%
May, 2026	$44.87	$42.80	$2.07	687,725.0	+4.48%
Apr, 2026	$42.93	$39.25	$3.68	5,511,030.0	+10.01%
Mar, 2026	$41.11	$37.88	$3.23	859,467.0	-4.80%
Feb, 2026	$41.98	$40.48	$1.50	702,119.0	-2.04%
Jan, 2026	$42.48	$41.08	$1.40	1,591,108.0	+0.04%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.38	$41.25	$1.13	60,812.0	+0.32%
Nov, 2025	$42.28	$40.13	$2.15	853,268.0	-0.57%
Oct, 2025	$42.51	$40.55	$1.96	385,547.0	+2.57%
Sep, 2025	$41.36	$39.53	$1.83	842,251.0	+2.83%
Aug, 2025	$40.33	$39.02	$1.30	191,789.0	+0.95%
Jul, 2025	$40.00	$38.77	$1.23	2,462,668.0	+2.03%
Jun, 2025	$38.88	$37.17	$1.71	433,678.0	+4.78%
May, 2025	$37.31	$30.90	$6.41	599,169.0	+5.78%
Apr, 2025	$35.74	$31.02	$4.72	207,625.0	-0.82%
Mar, 2025	$37.68	$34.73	$2.95	207,786.0	-6.14%
Feb, 2025	$38.92	$37.12	$1.79	4,089.0	-1.79%
Jan, 2025	$38.66	$36.55	$2.11	1,990,484.0	+3.52%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.69	$37.07	$1.62	11,508,294.0	-2.43%
Nov, 2024	$38.14	$35.97	$2.18	501,226.0	+6.08%
Oct, 2024	$36.83	$35.63	$1.20	3,766,117.0	-0.32%
Sep, 2024	$36.07	$33.88	$2.19	1,008,581.0	+2.07%
Aug, 2024	$35.34	$32.37	$2.96	460,293.0	+2.41%
Jul, 2024	$35.45	$33.76	$1.69	1,181,558.0	+0.90%
Jun, 2024	$34.43	$32.70	$1.73	2,067,075.0	+3.98%
May, 2024	$33.26	$31.42	$1.84	1,634,753.0	+4.23%
Apr, 2024	$32.73	$31.01	$1.72	637,587.0	-3.83%
Mar, 2024	$32.86	$31.70	$1.16	1,083,368.0	+2.70%
Feb, 2024	$31.95	$30.43	$1.51	1,501,641.0	+5.72%
Jan, 2024	$30.68	$29.04	$1.64	841,098.0	+2.41%