Get the Stockscreener App
40.54
0.98%
-0.4032
After Hours:
40.57
0.0286
+0.07%
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History
The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of March 06, 2026, is $40.54.
- Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $42.51, occurred on October 23, 2025.
- The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over to $40.54 now.
- The 52-week high stock price for USCA is $42.51, representing a 4.86% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for USCA is $30.90, indicating a -23.78% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about USCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $40.63 | $40.54 | $0.09 | 6,218.0 | -0.98% |
| Mar 05, 2026 | $41.09 | $40.70 | $0.39 | 1,034.0 | -0.40% |
| Mar 04, 2026 | $41.11 | $40.84 | $0.2677 | 292,626.0 | +0.86% |
| Mar 03, 2026 | $40.76 | $40.16 | $0.5991 | 1,139.0 | -0.74% |
| Mar 02, 2026 | $41.06 | $40.88 | $0.1815 | 417.0 | +0.16% |
| Feb 27, 2026 | $40.99 | $40.77 | $0.2243 | 293,276.0 | -0.08% |
| Feb 26, 2026 | $41.23 | $40.97 | $0.26 | 3,260.0 | -0.36% |
| Feb 25, 2026 | $41.18 | $41.18 | $0.00 | 14.00 | +0.99% |
| Feb 24, 2026 | $40.78 | $40.66 | $0.1199 | 14,611.0 | +0.73% |
| Feb 23, 2026 | $40.48 | $40.48 | $0.00 | 167.0 | -1.46% |
| Feb 20, 2026 | $41.08 | $41.00 | $0.0806 | 239.0 | +0.43% |
| Feb 19, 2026 | $40.91 | $40.91 | $0.00 | 86.00 | -0.27% |
| Feb 18, 2026 | $41.11 | $41.02 | $0.0921 | 1,076.0 | +0.59% |
| Feb 17, 2026 | $40.78 | $40.56 | $0.2177 | 971.0 | -0.10% |
| Feb 13, 2026 | $40.82 | $40.82 | $0.00 | 186.0 | +0.05% |
| Feb 12, 2026 | $41.52 | $40.72 | $0.80 | 246,833.0 | -1.48% |
| Feb 11, 2026 | $41.41 | $41.41 | $0.00 | 218.0 | -0.24% |
| Feb 10, 2026 | $41.66 | $41.51 | $0.15 | 1,721.0 | -0.24% |
| Feb 09, 2026 | $41.61 | $41.27 | $0.3385 | 5,031.0 | +0.57% |
| Feb 06, 2026 | $41.37 | $40.78 | $0.5915 | 124,225.0 | +2.00% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.11 | $40.16 | $0.9477 | 307,652.0 | -1.10% |
| Feb, 2026 | $41.98 | $40.48 | $1.50 | 702,119.0 | -2.04% |
| Jan, 2026 | $42.48 | $41.08 | $1.40 | 1,591,108.0 | +0.04% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| Nov, 2025 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| Oct, 2025 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| Sep, 2025 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| Aug, 2025 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| Jul, 2025 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| Jun, 2025 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| May, 2025 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| Apr, 2025 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| Mar, 2025 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| Feb, 2025 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| Jan, 2025 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| Nov, 2024 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| Oct, 2024 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| Sep, 2024 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| Aug, 2024 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| Jul, 2024 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| Jun, 2024 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| May, 2024 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| Apr, 2024 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| Mar, 2024 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| Feb, 2024 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| Jan, 2024 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
1.14%
Cap:
|
Volume (24h):