Get the Stockscreener App
0.15%
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Stock (USBpQ) Price History
The historical daily chart and data for U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock stock (USBpQ), show that the latest closing stock price as of October 09, 2026, is $13.68.
- U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock all-time high stock price is $16.36, occurred on September 29, 2025.
- The lowest U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock stock price recorded was $13.50 on September 30, 2026. Since then, U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock's stock price has risen over 1.33% to $13.68 now.
- The 52-week high stock price for USBpQ is $16.01, representing a 17.03% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for USBpQ is $13.50, indicating a -1.32% decrease from the current share price, occurred on September 30, 2026.
- The closing price of U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock (USBpQ) stock in the beginning of 2025 was $16.21. The stock closed the year at $15.33, a loss of over -5.43% for the year.
The table below shows more information about USBpQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.72 | $13.58 | $0.14 | 27,535.0 | -0.15% |
| Oct 08, 2026 | $13.70 | $13.52 | $0.1781 | 52,490.0 | +0.15% |
| Oct 07, 2026 | $13.68 | $13.52 | $0.16 | 45,569.0 | -0.58% |
| Oct 06, 2026 | $13.82 | $13.67 | $0.1499 | 30,047.0 | -0.07% |
| Oct 05, 2026 | $13.87 | $13.69 | $0.18 | 84,769.0 | -0.77% |
| Oct 02, 2026 | $14.03 | $13.81 | $0.22 | 63,997.0 | -0.17% |
| Oct 01, 2026 | $14.01 | $13.65 | $0.362 | 49,077.0 | -0.50% |
| Sep 30, 2026 | $13.99 | $13.50 | $0.49 | 130,260.0 | +0.36% |
| Sep 29, 2026 | $14.00 | $13.69 | $0.31 | 52,953.0 | -0.29% |
| Sep 28, 2026 | $13.97 | $13.84 | $0.13 | 52,538.0 | -0.99% |
| Sep 25, 2026 | $14.15 | $13.90 | $0.25 | 86,948.0 | +0.07% |
| Sep 24, 2026 | $14.10 | $13.85 | $0.2464 | 142,304.0 | +0.64% |
| Sep 23, 2026 | $14.06 | $13.79 | $0.275 | 78,663.0 | -0.57% |
| Sep 22, 2026 | $14.19 | $13.99 | $0.20 | 58,798.0 | -0.42% |
| Sep 21, 2026 | $14.30 | $13.97 | $0.327 | 61,448.0 | +0.35% |
| Sep 18, 2026 | $14.15 | $14.00 | $0.1489 | 16,130.0 | -0.60% |
| Sep 17, 2026 | $14.23 | $13.99 | $0.24 | 66,738.0 | +0.32% |
| Sep 16, 2026 | $14.21 | $13.77 | $0.44 | 79,415.0 | +2.17% |
| Sep 15, 2026 | $13.98 | $13.72 | $0.26 | 179,483.0 | -1.07% |
| Sep 14, 2026 | $14.07 | $13.92 | $0.15 | 38,364.0 | -0.29% |
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Stock (USBpQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBpQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Stock (USBpQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.03 | $13.52 | $0.51 | 353,484.0 | -2.08% |
| Sep, 2026 | $14.31 | $13.50 | $0.81 | 1,472,365.0 | -0.64% |
| Aug, 2026 | $14.46 | $13.98 | $0.48 | 826,879.0 | -1.82% |
| Jul, 2026 | $14.71 | $14.28 | $0.43 | 886,808.0 | -1.85% |
| Jun, 2026 | $14.96 | $14.55 | $0.41 | 960,186.0 | -2.21% |
| May, 2026 | $15.15 | $14.59 | $0.5599 | 697,926.0 | -0.80% |
| Apr, 2026 | $15.26 | $14.67 | $0.5906 | 672,437.0 | +1.83% |
| Mar, 2026 | $15.60 | $14.59 | $1.01 | 989,992.0 | -5.26% |
| Feb, 2026 | $15.67 | $15.28 | $0.39 | 604,915.0 | +0.84% |
| Jan, 2026 | $15.76 | $15.29 | $0.4711 | 906,439.0 | +0.85% |
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Stock (USBpQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.59 | $15.12 | $0.47 | 1,190,530.0 | +1.64% |
| Nov, 2025 | $15.84 | $15.00 | $0.84 | 702,004.0 | -2.80% |
| Oct, 2025 | $16.24 | $15.63 | $0.61 | 898,473.0 | -1.57% |
| Sep, 2025 | $16.36 | $15.95 | $0.41 | 169,878.0 | +0.00% |
1.77%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):