Get the Stockscreener App
6.02%
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock Stock (USBpP) Price History
The historical daily chart and data for U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock stock (USBpP), show that the latest closing stock price as of October 15, 2026, is $20.97.
- U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock all-time high stock price is $24.80, occurred on September 25, 2025.
- The lowest U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock stock price recorded was $19.06 on October 07, 2026. Since then, U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock's stock price has risen over 10.02% to $20.97 now.
- The 52-week high stock price for USBpP is $24.15, representing a 15.16% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for USBpP is $19.06, indicating a -9.11% decrease from the current share price, occurred on October 07, 2026.
- The closing price of U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock (USBpP) stock in the beginning of 2025 was $24.60. The stock closed the year at $22.50, a loss of over -8.54% for the year.
The table below shows more information about USBpP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.49 | $19.88 | $0.615 | 164,458.0 | -3.00% |
| Oct 14, 2026 | $20.97 | $19.33 | $1.64 | 130,672.0 | +6.02% |
| Oct 13, 2026 | $19.84 | $19.34 | $0.498 | 79,043.0 | +1.91% |
| Oct 12, 2026 | $19.59 | $19.34 | $0.2472 | 133,419.0 | -0.10% |
| Oct 09, 2026 | $19.62 | $19.25 | $0.369 | 79,187.0 | -0.36% |
| Oct 08, 2026 | $19.78 | $19.23 | $0.55 | 137,067.0 | +0.88% |
| Oct 07, 2026 | $19.46 | $19.06 | $0.40 | 173,977.0 | -0.05% |
| Oct 06, 2026 | $19.80 | $19.10 | $0.70 | 473,508.0 | -1.88% |
| Oct 05, 2026 | $19.95 | $19.66 | $0.2895 | 49,857.0 | -1.10% |
| Oct 02, 2026 | $20.20 | $19.74 | $0.459 | 137,136.0 | -0.30% |
| Oct 01, 2026 | $20.12 | $19.76 | $0.36 | 89,079.0 | -0.50% |
| Sep 30, 2026 | $20.32 | $19.84 | $0.4799 | 161,082.0 | -1.66% |
| Sep 29, 2026 | $20.52 | $20.24 | $0.28 | 97,050.0 | -0.44% |
| Sep 28, 2026 | $20.68 | $20.20 | $0.48 | 87,148.0 | -0.19% |
| Sep 25, 2026 | $20.70 | $20.36 | $0.34 | 81,959.0 | +0.05% |
| Sep 24, 2026 | $20.91 | $20.38 | $0.5258 | 66,662.0 | +0.00% |
| Sep 23, 2026 | $20.63 | $20.40 | $0.23 | 67,888.0 | -0.24% |
| Sep 22, 2026 | $20.88 | $20.31 | $0.57 | 56,667.0 | +1.13% |
| Sep 21, 2026 | $20.90 | $20.31 | $0.5905 | 64,226.0 | -1.12% |
| Sep 18, 2026 | $20.68 | $20.43 | $0.245 | 39,885.0 | -0.19% |
| Sep 17, 2026 | $20.80 | $20.23 | $0.5733 | 72,469.0 | +1.18% |
| Sep 16, 2026 | $20.53 | $20.12 | $0.41 | 55,698.0 | +0.77% |
| Sep 15, 2026 | $20.29 | $19.95 | $0.34 | 234,345.0 | +0.02% |
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock Stock (USBpP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBpP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock Stock (USBpP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.97 | $19.06 | $1.91 | 1,647,403.0 | +1.24% |
| Sep, 2026 | $20.97 | $19.84 | $1.13 | 1,572,203.0 | -3.60% |
| Aug, 2026 | $21.72 | $20.54 | $1.18 | 998,124.0 | -3.11% |
| Jul, 2026 | $21.79 | $21.24 | $0.55 | 978,641.0 | +0.80% |
| Jun, 2026 | $22.04 | $21.26 | $0.78 | 1,211,158.0 | -2.69% |
| May, 2026 | $22.52 | $21.68 | $0.84 | 733,064.0 | -0.77% |
| Apr, 2026 | $22.32 | $21.46 | $0.8599 | 774,928.0 | +2.84% |
| Mar, 2026 | $23.64 | $21.29 | $2.35 | 1,069,740.0 | -8.44% |
| Feb, 2026 | $23.64 | $23.12 | $0.52 | 713,731.0 | -0.09% |
| Jan, 2026 | $23.67 | $22.60 | $1.07 | 854,552.0 | +4.40% |
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock Stock (USBpP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.41 | $22.55 | $0.86 | 1,157,248.0 | +0.31% |
| Nov, 2025 | $23.65 | $22.50 | $1.15 | 772,673.0 | -2.89% |
| Oct, 2025 | $24.73 | $23.54 | $1.19 | 1,035,729.0 | -2.97% |
| Sep, 2025 | $24.80 | $24.25 | $0.55 | 240,255.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):