Americas Gold and Silver Corporation Stock (USAS) Price History
The historical daily chart and data for Americas Gold and Silver Corporation stock (USAS), show that the latest closing stock price as of November 09, 2026, is $3.29.
- Americas Gold and Silver Corporation all-time high stock price is $10.50, occurred on January 26, 2026.
- The lowest Americas Gold and Silver Corporation stock price recorded was $0.1999 on February 28, 2024. Since then, Americas Gold and Silver Corporation's stock price has risen over 93.92% to $3.29 now.
- The 52-week high stock price for USAS is $10.50, representing a 219.15% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for USAS is $2.67, indicating a 18.84% decrease from the current share price, occurred on November 03, 2026.
- The closing price of Americas Gold and Silver Corporation (USAS) stock in the beginning of 2025 was $0.39. The stock closed the year at $5.11, a gain of over 1,210% for the year.
The table below shows more information about USAS historical price data:
Americas Gold and Silver Corporation Stock (USAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Americas Gold and Silver Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Americas Gold and Silver Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.