Usa Rare Earth Inc (USAR)

Overview News Price History Discussions Forecast

Usa Rare Earth Inc Stock (USAR) Price History

The historical daily chart and data for Usa Rare Earth Inc stock (USAR), show that the latest closing stock price as of May 01, 2026, is $26.33.

Usa Rare Earth Inc all-time high stock price is $43.98, occurred on October 13, 2025.
The lowest Usa Rare Earth Inc stock price recorded was $5.56 on March 27, 2025. Since then, Usa Rare Earth Inc's stock price has risen over 373.56% to $26.33 now.
The 52-week high stock price for USAR is $43.98, representing a 67.03% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for USAR is $8.00, indicating a -69.62% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about USAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$26.72	$24.05	$2.67	24,375,947.0	+1.39%
Apr 30, 2026	$26.02	$22.57	$3.45	30,172,764.0	+17.88%
Apr 29, 2026	$23.09	$21.46	$1.63	12,634,949.0	-3.25%
Apr 28, 2026	$23.42	$21.65	$1.77	14,951,448.0	-3.15%
Apr 27, 2026	$23.77	$21.64	$2.13	18,435,483.0	+7.55%
Apr 24, 2026	$24.07	$21.64	$2.43	15,167,375.0	-5.33%
Apr 23, 2026	$25.35	$22.32	$3.04	18,816,206.0	-9.13%
Apr 22, 2026	$25.95	$24.16	$1.79	29,925,872.0	+11.20%
Apr 21, 2026	$24.30	$22.01	$2.29	27,819,831.0	+1.20%
Apr 20, 2026	$23.69	$21.27	$2.42	43,135,576.0	+13.18%
Apr 17, 2026	$20.88	$19.22	$1.66	19,790,995.0	+8.25%
Apr 16, 2026	$18.80	$17.87	$0.9299	10,094,341.0	+0.44%
Apr 15, 2026	$18.77	$17.20	$1.57	14,883,469.0	+8.00%
Apr 14, 2026	$17.79	$16.48	$1.31	8,380,231.0	+1.19%
Apr 13, 2026	$17.05	$15.47	$1.58	9,737,718.0	+3.96%
Apr 10, 2026	$18.15	$16.12	$2.03	12,599,555.0	-3.41%
Apr 09, 2026	$17.16	$16.05	$1.11	8,663,118.0	-0.36%
Apr 08, 2026	$16.98	$15.96	$1.02	15,324,588.0	+14.62%
Apr 07, 2026	$15.34	$14.22	$1.12	12,235,282.0	-4.19%
Apr 06, 2026	$16.16	$15.08	$1.08	8,315,805.0	-4.02%

Usa Rare Earth Inc Stock (USAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Usa Rare Earth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Rare Earth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Usa Rare Earth Inc Stock (USAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$26.72	$24.05	$2.67	24,375,947.0	+0.00%
Apr, 2026	$26.72	$14.07	$12.65	380,091,050.0	+73.97%
Mar, 2026	$21.45	$13.87	$7.58	278,669,746.0	-19.92%
Feb, 2026	$26.36	$16.82	$9.54	375,663,117.0	-15.70%
Jan, 2026	$32.07	$12.17	$19.90	511,713,782.0	+88.40%

Usa Rare Earth Inc Stock (USAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.02	$12.07	$6.95	203,243,884.0	-9.81%
Nov, 2025	$19.00	$11.45	$7.55	190,293,165.0	-30.85%
Oct, 2025	$43.98	$17.27	$26.71	534,492,306.0	+13.15%
Sep, 2025	$19.08	$13.33	$5.75	121,807,160.0	+15.21%
Aug, 2025	$19.68	$12.03	$7.65	161,573,731.0	+17.39%
Jul, 2025	$16.46	$9.32	$7.14	94,673,802.0	+16.02%
Jun, 2025	$15.03	$8.77	$6.26	62,518,523.0	+22.40%
May, 2025	$11.29	$8.00	$3.29	16,025,001.0	-14.84%
Apr, 2025	$18.55	$5.85	$12.70	63,055,749.0	+76.94%
Mar, 2025	$20.00	$5.56	$14.44	3,951,499.0	+0.00%