USAR$9.628.56%-0.90
Pre-market: 9.83+0.21 +2.18%
Usa Rare Earth Inc (USAR)
Date: 2026-10-30 16:00O: 9.88H: 10.04L: 9.20C: 9.62Vol: 15.89M
Usa Rare Earth Inc Stock (USAR) Price History
The historical daily chart and data for Usa Rare Earth Inc stock (USAR), show that the latest closing stock price as of November 02, 2026, is $9.62.
- Usa Rare Earth Inc all-time high stock price is $43.98, occurred on October 13, 2025.
- The lowest Usa Rare Earth Inc stock price recorded was $5.56 on March 27, 2025. Since then, Usa Rare Earth Inc's stock price has risen over 42.20% to $9.62 now.
- The 52-week high stock price for USAR is $32.80, representing a 240.96% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for USAR is $8.89, indicating a 7.64% decrease from the current share price, occurred on October 26, 2026.
- The closing price of Usa Rare Earth Inc (USAR) stock in the beginning of 2025 was $14.13. The stock closed the year at $11.90, a loss of over 15.78% for the year.
The table below shows more information about USAR historical price data:
FromTo
Usa Rare Earth Inc Stock (USAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Usa Rare Earth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Rare Earth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
