Get the Stockscreener App
0.2208
13.52%
-0.0345
QHSLab Inc - Class A Stock (USAQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.26 | $0.21 | $0.05 | 74,650.0 | -3.04% |
| May 23, 2025 | $0.2553 | $0.241 | $0.0143 | 600.0 | -2.85% |
| May 22, 2025 | $0.2628 | $0.2497 | $0.0131 | 6,000.0 | -0.85% |
| May 21, 2025 | $0.265 | $0.2464 | $0.0186 | 27,440.0 | +1.92% |
| May 20, 2025 | $0.3543 | $0.2401 | $0.1142 | 55,666.0 | -20.00% |
| May 19, 2025 | $0.325 | $0.22 | $0.105 | 52,963.0 | +36.84% |
| May 16, 2025 | $0.24 | $0.21 | $0.03 | 3,800.0 | +10.47% |
| May 15, 2025 | $0.22 | $0.18 | $0.04 | 16,621.0 | +26.47% |
| May 13, 2025 | $0.1859 | $0.17 | $0.0159 | 4,186.0 | +4.68% |
| May 12, 2025 | $0.1798 | $0.1624 | $0.0174 | 5,882.0 | -4.36% |
| May 09, 2025 | $0.1698 | $0.1501 | $0.0197 | 11,500.0 | -0.62% |
| May 08, 2025 | $0.1709 | $0.1709 | $0.00 | 500.0 | -14.44% |
| May 05, 2025 | $0.1997 | $0.1997 | $0.00 | 247.0 | +7.37% |
QHSLab Inc - Class A Stock (USAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QHSLab Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QHSLab Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
QHSLab Inc - Class A Stock (USAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3543 | $0.1501 | $0.2042 | 261,055.0 | +33.01% |
| Apr, 2025 | $0.235 | $0.1446 | $0.0904 | 189,911.0 | -25.57% |
| Mar, 2025 | $0.4729 | $0.16 | $0.3129 | 216,390.0 | +8.70% |
| Feb, 2025 | $0.33 | $0.1201 | $0.2099 | 340,866.0 | +27.42% |
| Jan, 2025 | $0.3395 | $0.1439 | $0.1956 | 573,433.0 | -27.22% |
QHSLab Inc - Class A Stock (USAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4355 | $0.1304 | $0.3051 | 313,701.0 | +44.22% |
| Nov, 2024 | $0.18 | $0.085 | $0.095 | 216,515.0 | +3.45% |
| Oct, 2024 | $0.174 | $0.081 | $0.093 | 213,046.0 | +45.00% |
| Sep, 2024 | $0.15 | $0.0875 | $0.0625 | 193,317.0 | -19.73% |
| Aug, 2024 | $0.23 | $0.0857 | $0.1443 | 265,676.0 | -28.81% |
| Jul, 2024 | $0.32 | $0.1971 | $0.1229 | 91,144.0 | -13.93% |
| Jun, 2024 | $0.30 | $0.1611 | $0.1389 | 56,641.0 | +35.56% |
| May, 2024 | $0.35 | $0.0822 | $0.2678 | 276,263.0 | +50.69% |
| Apr, 2024 | $0.1195 | $0.061 | $0.0585 | 239,652.0 | +37.46% |
| Mar, 2024 | $0.12 | $0.04 | $0.08 | 591,546.0 | -27.58% |
| Feb, 2024 | $0.12 | $0.049 | $0.071 | 287,260.0 | -32.96% |
| Jan, 2024 | $0.179 | $0.041 | $0.138 | 53,292.0 | +98.89% |
QHSLab Inc - Class A Stock (USAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.02 | $0.07 | 148,648.0 | +164.71% |
| Nov, 2023 | $0.035 | $0.0155 | $0.0195 | 91,757.0 | +11.48% |
| Oct, 2023 | $0.07 | $0.0255 | $0.0445 | 423,595.0 | -40.20% |
| Sep, 2023 | $0.127 | $0.0315 | $0.0955 | 58,632.0 | -29.17% |
| Aug, 2023 | $0.129 | $0.0664 | $0.0626 | 66,244.0 | -4.00% |
| Jul, 2023 | $0.198 | $0.0679 | $0.1301 | 64,683.0 | -49.32% |
| Jun, 2023 | $0.2149 | $0.148 | $0.0669 | 38,330.0 | -1.33% |
| May, 2023 | $0.247 | $0.065 | $0.182 | 64,177.0 | +34.46% |
| Apr, 2023 | $0.1373 | $0.11 | $0.0273 | 46,187.0 | -25.13% |
| Mar, 2023 | $0.3979 | $0.11 | $0.2879 | 37,246.0 | -12.35% |
| Feb, 2023 | $0.1799 | $0.132 | $0.0479 | 49,350.0 | +5.75% |
| Jan, 2023 | $0.1799 | $0.132 | $0.0479 | 47,479.0 | -1.98% |
23.44%
5.71%
Cap:
|
Volume (24h):