Get the Stockscreener App
28.98
5.31%
+1.46
After Hours:
29.03
0.05
+0.17%
Universal Stainless & Alloy Products, Inc. Stock (USAP) Price History
The historical daily chart and data for Universal Stainless & Alloy Products, Inc. stock (USAP), show that the latest closing stock price as of May 03, 2024, is $28.98.
- Universal Stainless & Alloy Products, Inc. all-time high stock price is $38.88, occurred on March 14, 2014.
- The lowest Universal Stainless & Alloy Products, Inc. stock price recorded was $5.12 on September 24, 2020. Since then, Universal Stainless & Alloy Products, Inc.'s stock price has risen over 466.02% to $28.98 now.
- The 52-week high stock price for USAP is $30.47, representing a 5.14% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for USAP is $9.13, indicating a -68.50% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Universal Stainless & Alloy Products, Inc. (USAP) stock in the beginning of 2023 was $8.5027. The stock closed the year at $7.17, a loss of over -15.67% for the year.
The table below shows more information about USAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $29.17 | $27.91 | $1.26 | 162,213.0 | +5.31% |
| May 02, 2024 | $29.09 | $27.15 | $1.94 | 132,610.0 | -5.30% |
| May 01, 2024 | $30.47 | $27.00 | $3.47 | 422,184.0 | +11.13% |
| Apr 30, 2024 | $27.08 | $25.05 | $2.03 | 87,282.0 | +0.11% |
| Apr 29, 2024 | $26.99 | $25.85 | $1.14 | 63,369.0 | -1.62% |
| Apr 26, 2024 | $27.36 | $26.47 | $0.89 | 72,800.0 | -0.71% |
| Apr 25, 2024 | $26.79 | $25.83 | $0.96 | 74,763.0 | +0.87% |
| Apr 24, 2024 | $27.60 | $26.32 | $1.28 | 130,844.0 | -3.60% |
| Apr 23, 2024 | $27.50 | $26.25 | $1.25 | 138,469.0 | +3.89% |
| Apr 22, 2024 | $26.67 | $26.06 | $0.61 | 82,719.0 | +1.30% |
| Apr 19, 2024 | $26.83 | $25.64 | $1.19 | 71,342.0 | -0.04% |
| Apr 18, 2024 | $26.57 | $25.86 | $0.705 | 99,282.0 | -0.42% |
| Apr 17, 2024 | $26.43 | $25.39 | $1.04 | 158,625.0 | +4.46% |
| Apr 16, 2024 | $25.34 | $24.37 | $0.9699 | 52,412.0 | +0.68% |
| Apr 15, 2024 | $25.35 | $24.62 | $0.73 | 61,138.0 | +1.34% |
| Apr 12, 2024 | $25.86 | $24.51 | $1.35 | 42,108.0 | -2.92% |
| Apr 11, 2024 | $25.54 | $24.86 | $0.68 | 58,271.0 | +0.20% |
| Apr 10, 2024 | $26.34 | $25.14 | $1.20 | 112,073.0 | -3.73% |
| Apr 09, 2024 | $26.99 | $25.67 | $1.32 | 80,818.0 | +0.04% |
| Apr 08, 2024 | $27.52 | $26.19 | $1.33 | 81,316.0 | -2.63% |
| Apr 05, 2024 | $27.52 | $25.19 | $2.33 | 110,246.0 | +3.85% |
Universal Stainless & Alloy Products, Inc. Stock (USAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Stainless & Alloy Products, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Stainless & Alloy Products, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Stainless & Alloy Products, Inc. Stock (USAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.47 | $27.00 | $3.47 | 879,220.0 | +10.82% |
| Apr, 2024 | $27.60 | $22.91 | $4.69 | 2,237,935.0 | +16.64% |
| Mar, 2024 | $24.65 | $20.13 | $4.52 | 2,042,226.0 | +9.96% |
| Feb, 2024 | $21.50 | $18.38 | $3.12 | 1,591,681.0 | +7.54% |
| Jan, 2024 | $20.80 | $17.02 | $3.78 | 1,909,890.0 | -5.58% |
Universal Stainless & Alloy Products, Inc. Stock (USAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.53 | $15.41 | $5.12 | 1,283,285.0 | +18.82% |
| Nov, 2023 | $17.50 | $13.58 | $3.92 | 1,153,297.0 | +17.04% |
| Oct, 2023 | $15.46 | $11.13 | $4.33 | 751,002.0 | +10.14% |
| Sep, 2023 | $13.98 | $11.73 | $2.25 | 544,445.0 | -3.82% |
| Aug, 2023 | $16.54 | $12.47 | $4.07 | 816,795.0 | -14.87% |
| Jul, 2023 | $16.99 | $13.38 | $3.61 | 1,514,945.0 | +14.28% |
| Jun, 2023 | $14.65 | $11.26 | $3.39 | 1,164,639.0 | +15.40% |
| May, 2023 | $12.23 | $9.11 | $3.12 | 1,117,564.0 | +28.19% |
| Apr, 2023 | $9.93 | $8.51 | $1.42 | 284,608.0 | +1.28% |
| Mar, 2023 | $10.04 | $8.36 | $1.69 | 656,146.0 | -3.91% |
| Feb, 2023 | $9.79 | $7.57 | $2.22 | 511,707.0 | +20.27% |
| Jan, 2023 | $8.60 | $7.01 | $1.59 | 459,360.0 | +12.83% |
Universal Stainless & Alloy Products, Inc. Stock (USAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.37 | $6.79 | $0.575 | 297,326.0 | -0.14% |
| Nov, 2022 | $8.01 | $6.97 | $1.04 | 192,031.0 | -2.31% |
| Oct, 2022 | $7.60 | $6.55 | $1.05 | 395,140.0 | +3.23% |
| Sep, 2022 | $8.24 | $6.52 | $1.72 | 173,108.0 | -10.89% |
| Aug, 2022 | $9.00 | $7.86 | $1.14 | 348,118.0 | -6.00% |
| Jul, 2022 | $8.69 | $6.93 | $1.76 | 345,022.0 | +14.86% |
| Jun, 2022 | $8.33 | $6.87 | $1.46 | 400,480.0 | -9.09% |
| May, 2022 | $8.94 | $7.23 | $1.71 | 392,836.0 | -6.44% |
| Apr, 2022 | $9.77 | $8.06 | $1.71 | 1,230,744.0 | +0.23% |
| Mar, 2022 | $10.18 | $8.19 | $1.99 | 1,565,130.0 | -12.85% |
| Feb, 2022 | $10.71 | $8.70 | $2.02 | 702,492.0 | +13.83% |
| Jan, 2022 | $9.30 | $8.00 | $1.30 | 423,603.0 | +10.20% |
0.99%
5.26%
Cap:
|
Volume (24h):