Pacer American Energy Infrastructure Etf Stock (USAI) Price History
The historical daily chart and data for Pacer American Energy Infrastructure Etf stock (USAI), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $45.57.
- Pacer American Energy Infrastructure Etf all-time high stock price is $49.14, occurred on May 20, 2026.
- The lowest Pacer American Energy Infrastructure Etf stock price recorded was $8.25 on March 19, 2020. Since then, Pacer American Energy Infrastructure Etf's stock price has risen over 81.90% to $45.57 now.
- The 52-week high stock price for USAI is $49.14, representing a 7.83% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for USAI is $37.21, indicating a 18.35% decrease from the current share price, occurred on November 25, 2025.
- The closing price of Pacer American Energy Infrastructure Etf (USAI) stock in the beginning of 2025 was $40.62. The stock closed the year at $38.15, a loss of over 6.08% for the year.
The table below shows more information about USAI historical price data:
Pacer American Energy Infrastructure Etf Stock (USAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer American Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer American Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.