Proshares Ultra S P 500 Equal Weight (URSP)

Overview News Price History Discussions Forecast

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History

The historical daily chart and data for Proshares Ultra S P 500 Equal Weight stock (URSP), show that the latest closing stock price as of September 22, 2026, is $48.90.

Proshares Ultra S P 500 Equal Weight all-time high stock price is $53.57, occurred on August 19, 2026.
The lowest Proshares Ultra S P 500 Equal Weight stock price recorded was $36.90 on November 20, 2025. Since then, Proshares Ultra S P 500 Equal Weight's stock price has risen over 32.52% to $48.90 now.
The 52-week high stock price for URSP is $53.57, representing a 9.55% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for URSP is $36.90, indicating a -24.54% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about URSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$49.01	$48.05	$0.96	15,029.0	+0.63%
Sep 21, 2026	$48.87	$48.12	$0.75	44,730.0	+0.80%
Sep 18, 2026	$48.21	$47.51	$0.705	6,981.0	-0.72%
Sep 17, 2026	$48.78	$48.40	$0.3816	12,396.0	+0.87%
Sep 16, 2026	$49.04	$47.78	$1.26	8,015.0	-1.39%
Sep 15, 2026	$49.13	$48.64	$0.49	7,781.0	-1.19%
Sep 14, 2026	$49.46	$48.95	$0.505	6,011.0	+0.17%
Sep 11, 2026	$49.45	$48.90	$0.5472	54,700.0	+1.90%
Sep 10, 2026	$49.05	$48.40	$0.65	39,500.0	-1.73%
Sep 09, 2026	$49.88	$49.24	$0.647	148,673.0	-2.00%
Sep 08, 2026	$50.63	$49.39	$1.24	17,828.0	-2.00%
Sep 04, 2026	$51.65	$51.17	$0.4748	11,124.0	-0.95%
Sep 03, 2026	$51.84	$51.08	$0.7599	17,473.0	+1.40%
Sep 02, 2026	$51.37	$50.48	$0.89	24,575.0	+0.79%
Sep 01, 2026	$51.33	$50.45	$0.8737	36,166.0	-1.63%
Aug 31, 2026	$51.94	$51.28	$0.66	62,702.0	-1.15%
Aug 28, 2026	$52.60	$51.97	$0.64	24,630.0	-0.86%
Aug 27, 2026	$52.85	$52.37	$0.4812	53,659.0	-0.55%
Aug 26, 2026	$53.52	$52.79	$0.725	9,165.0	+0.19%
Aug 25, 2026	$52.81	$52.45	$0.365	9,543.0	-0.08%

Proshares Ultra S P 500 Equal Weight Stock (URSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 Equal Weight stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 Equal Weight stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$51.84	$47.51	$4.34	466,011.0	-5.05%
Aug, 2026	$53.57	$50.34	$3.23	1,343,927.0	+3.35%
Jul, 2026	$51.65	$48.11	$3.54	1,415,954.0	+1.57%
Jun, 2026	$49.75	$46.21	$3.54	886,479.0	+3.72%
May, 2026	$47.56	$43.46	$4.10	386,743.0	+4.51%
Apr, 2026	$46.41	$39.70	$6.70	480,029.0	+11.85%
Mar, 2026	$46.38	$38.61	$7.77	858,325.0	-12.68%
Feb, 2026	$46.73	$43.06	$3.66	955,481.0	+6.70%
Jan, 2026	$44.70	$40.91	$3.79	434,091.0	+6.26%

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.63	$39.97	$2.66	361,040.0	+1.51%
Nov, 2025	$40.97	$36.90	$4.07	240,192.0	+3.13%
Oct, 2025	$41.80	$38.66	$3.14	88,897.0	-2.56%
Sep, 2025	$41.00	$39.10	$1.90	232,519.0	+1.60%
Aug, 2025	$40.35	$40.08	$0.2704	2,689.0	+0.00%