Proshares Ultra S P 500 Equal Weight (URSP)

Overview News Price History Discussions Forecast

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History

The historical daily chart and data for Proshares Ultra S P 500 Equal Weight stock (URSP), show that the latest closing stock price as of August 24, 2026, is $52.59.

Proshares Ultra S P 500 Equal Weight all-time high stock price is $53.57, occurred on August 19, 2026.
The lowest Proshares Ultra S P 500 Equal Weight stock price recorded was $36.90 on November 20, 2025. Since then, Proshares Ultra S P 500 Equal Weight's stock price has risen over 42.52% to $52.59 now.
The 52-week high stock price for URSP is $53.57, representing a 1.86% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for URSP is $36.90, indicating a -29.83% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about URSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$53.16	$52.51	$0.6549	70,789.0	-0.31%
Aug 21, 2026	$52.88	$52.24	$0.64	21,203.0	+2.05%
Aug 20, 2026	$52.85	$51.64	$1.21	64,629.0	-2.44%
Aug 19, 2026	$53.57	$52.83	$0.74	107,272.0	+2.08%
Aug 18, 2026	$52.56	$51.84	$0.72	21,620.0	-0.78%
Aug 17, 2026	$52.88	$52.00	$0.885	132,318.0	-1.85%
Aug 14, 2026	$53.34	$53.17	$0.175	16,715.0	-0.13%
Aug 13, 2026	$53.32	$52.55	$0.77	34,198.0	+1.67%
Aug 12, 2026	$52.63	$51.96	$0.6747	76,290.0	-0.89%
Aug 11, 2026	$52.91	$52.17	$0.735	24,894.0	+1.59%
Aug 10, 2026	$52.22	$51.84	$0.3761	17,252.0	+0.06%
Aug 07, 2026	$52.26	$51.24	$1.02	28,111.0	+1.35%
Aug 06, 2026	$53.00	$51.25	$1.75	45,504.0	-1.16%
Aug 05, 2026	$52.80	$51.70	$1.10	66,425.0	-0.44%
Aug 04, 2026	$52.34	$50.66	$1.68	83,638.0	+2.78%
Aug 03, 2026	$51.20	$50.34	$0.857	370,624.0	+1.91%
Jul 31, 2026	$50.41	$49.17	$1.24	35,747.0	-0.30%
Jul 30, 2026	$50.71	$48.95	$1.76	68,453.0	-0.70%
Jul 29, 2026	$51.27	$50.05	$1.22	149,424.0	-1.55%
Jul 28, 2026	$51.65	$50.18	$1.47	55,492.0	+1.41%
Jul 27, 2026	$50.41	$49.43	$0.98	34,986.0	+2.44%

Proshares Ultra S P 500 Equal Weight Stock (URSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 Equal Weight stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 Equal Weight stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$53.57	$50.34	$3.23	1,181,482.0	+5.43%
Jul, 2026	$51.65	$48.11	$3.54	1,415,954.0	+1.57%
Jun, 2026	$49.75	$46.21	$3.54	886,479.0	+3.72%
May, 2026	$47.56	$43.46	$4.10	386,743.0	+4.51%
Apr, 2026	$46.41	$39.70	$6.70	480,029.0	+11.85%
Mar, 2026	$46.38	$38.61	$7.77	858,325.0	-12.68%
Feb, 2026	$46.73	$43.06	$3.66	955,481.0	+6.70%
Jan, 2026	$44.70	$40.91	$3.79	434,091.0	+6.26%

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.63	$39.97	$2.66	361,040.0	+1.51%
Nov, 2025	$40.97	$36.90	$4.07	240,192.0	+3.13%
Oct, 2025	$41.80	$38.66	$3.14	88,897.0	-2.56%
Sep, 2025	$41.00	$39.10	$1.90	232,519.0	+1.60%
Aug, 2025	$40.35	$40.08	$0.2704	2,689.0	+0.00%