Proshares Ultra S P 500 Equal Weight (URSP)

Overview News Price History Discussions Forecast Dividend History

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History

The historical daily chart and data for Proshares Ultra S P 500 Equal Weight stock (URSP), show that the latest closing stock price as of October 13, 2026, is $48.56.

Proshares Ultra S P 500 Equal Weight all-time high stock price is $53.57, occurred on August 19, 2026.
The lowest Proshares Ultra S P 500 Equal Weight stock price recorded was $36.90 on November 20, 2025. Since then, Proshares Ultra S P 500 Equal Weight's stock price has risen over 31.60% to $48.56 now.
The 52-week high stock price for URSP is $53.57, representing a 10.32% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for URSP is $36.90, indicating a -24.01% decrease from the current share price, occurred on November 20, 2025.
The closing price of Proshares Ultra S P 500 Equal Weight (URSP) stock in the beginning of 2025 was $40.13. The stock closed the year at $40.87, a gain of over 1.84% for the year.

The table below shows more information about URSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.78	$48.08	$0.70	14,229.0	+0.10%
Oct 12, 2026	$48.60	$48.32	$0.28	23,666.0	+0.17%
Oct 09, 2026	$48.52	$48.06	$0.46	24,475.0	+1.00%
Oct 08, 2026	$47.96	$46.97	$0.99	30,493.0	+1.18%
Oct 07, 2026	$47.76	$47.21	$0.545	112,839.0	-1.52%
Oct 06, 2026	$48.36	$47.70	$0.66	33,747.0	+1.22%
Oct 05, 2026	$48.45	$46.70	$1.75	32,000.0	+1.16%
Oct 02, 2026	$47.42	$46.86	$0.5617	13,072.0	+0.74%
Oct 01, 2026	$46.76	$45.89	$0.8698	56,060.0	-1.19%
Sep 30, 2026	$47.21	$46.13	$1.08	46,586.0	+0.58%
Sep 29, 2026	$47.08	$46.03	$1.05	13,298.0	-0.09%
Sep 28, 2026	$47.29	$46.85	$0.44	26,958.0	-0.97%
Sep 25, 2026	$47.80	$47.27	$0.525	14,794.0	+0.36%
Sep 24, 2026	$47.68	$47.10	$0.58	14,283.0	-0.96%
Sep 23, 2026	$48.20	$47.73	$0.47	10,257.0	-2.39%
Sep 22, 2026	$49.01	$48.05	$0.96	15,039.0	+0.63%
Sep 21, 2026	$48.87	$48.12	$0.75	44,730.0	+0.80%
Sep 18, 2026	$48.21	$47.51	$0.705	6,981.0	-0.72%
Sep 17, 2026	$48.78	$48.40	$0.3816	12,396.0	+0.87%
Sep 16, 2026	$49.04	$47.78	$1.26	8,015.0	-1.39%
Sep 15, 2026	$49.13	$48.64	$0.49	7,781.0	-1.19%

Proshares Ultra S P 500 Equal Weight Stock (URSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 Equal Weight stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 Equal Weight stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.78	$45.89	$2.89	340,581.0	+2.86%
Sep, 2026	$51.84	$46.03	$5.81	577,168.0	-8.33%
Aug, 2026	$53.57	$50.34	$3.23	1,343,927.0	+3.35%
Jul, 2026	$51.65	$48.11	$3.54	1,415,954.0	+1.57%
Jun, 2026	$49.75	$46.21	$3.54	886,479.0	+3.72%
May, 2026	$47.56	$43.46	$4.10	386,743.0	+4.51%
Apr, 2026	$46.41	$39.70	$6.70	480,029.0	+11.85%
Mar, 2026	$46.38	$38.61	$7.77	858,325.0	-12.68%
Feb, 2026	$46.73	$43.06	$3.66	955,481.0	+6.70%
Jan, 2026	$44.70	$40.91	$3.79	434,091.0	+6.26%

Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.63	$39.97	$2.66	361,040.0	+1.51%
Nov, 2025	$40.97	$36.90	$4.07	240,192.0	+3.13%
Oct, 2025	$41.80	$38.66	$3.14	88,897.0	-2.56%
Sep, 2025	$41.00	$39.10	$1.90	232,519.0	+1.60%
Aug, 2025	$40.35	$40.08	$0.2704	2,689.0	+0.00%