Get the Stockscreener App
45.04
2.41%
-1.11
After Hours:
45.04
Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History
The historical daily chart and data for Proshares Ultra S P 500 Equal Weight stock (URSP), show that the latest closing stock price as of March 03, 2026, is $45.04.
- Proshares Ultra S P 500 Equal Weight all-time high stock price is $46.73, occurred on February 09, 2026.
- The lowest Proshares Ultra S P 500 Equal Weight stock price recorded was $36.90 on November 20, 2025. Since then, Proshares Ultra S P 500 Equal Weight's stock price has risen over 22.06% to $45.04 now.
- The 52-week high stock price for URSP is $46.73, representing a 3.74% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for URSP is $36.90, indicating a -18.07% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about URSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $45.35 | $43.42 | $1.93 | 73,731.0 | -2.41% |
| Mar 02, 2026 | $46.38 | $45.30 | $1.08 | 31,258.0 | -0.41% |
| Feb 27, 2026 | $46.34 | $45.48 | $0.86 | 28,374.0 | +0.11% |
| Feb 26, 2026 | $46.29 | $45.65 | $0.64 | 26,453.0 | +1.49% |
| Feb 25, 2026 | $45.81 | $45.10 | $0.71 | 37,830.0 | +0.02% |
| Feb 24, 2026 | $45.77 | $45.30 | $0.47 | 39,019.0 | +1.60% |
| Feb 23, 2026 | $46.25 | $44.55 | $1.70 | 64,967.0 | -2.24% |
| Feb 20, 2026 | $46.11 | $45.25 | $0.86 | 39,494.0 | +0.72% |
| Feb 19, 2026 | $45.81 | $45.06 | $0.75 | 18,745.0 | -0.33% |
| Feb 18, 2026 | $46.19 | $45.20 | $0.985 | 79,778.0 | +0.90% |
| Feb 17, 2026 | $45.77 | $44.07 | $1.70 | 49,960.0 | -0.22% |
| Feb 13, 2026 | $45.82 | $44.40 | $1.42 | 57,431.0 | +1.84% |
| Feb 12, 2026 | $46.50 | $44.47 | $2.03 | 75,667.0 | -2.73% |
| Feb 11, 2026 | $46.17 | $45.43 | $0.74 | 53,659.0 | +0.39% |
| Feb 10, 2026 | $45.98 | $45.55 | $0.435 | 35,494.0 | +0.86% |
| Feb 09, 2026 | $46.73 | $44.51 | $2.21 | 83,594.0 | +0.02% |
| Feb 06, 2026 | $45.27 | $44.51 | $0.76 | 49,040.0 | +3.83% |
| Feb 05, 2026 | $44.73 | $43.06 | $1.67 | 52,838.0 | -1.80% |
| Feb 04, 2026 | $44.79 | $43.99 | $0.80 | 55,084.0 | +1.74% |
| Feb 03, 2026 | $44.30 | $43.12 | $1.18 | 28,282.0 | -0.48% |
Proshares Ultra S P 500 Equal Weight Stock (URSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 Equal Weight stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 Equal Weight stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.38 | $43.42 | $2.96 | 178,720.0 | -2.81% |
| Feb, 2026 | $46.73 | $43.06 | $3.66 | 955,481.0 | +6.70% |
| Jan, 2026 | $44.70 | $40.91 | $3.79 | 434,091.0 | +6.26% |
Proshares Ultra S P 500 Equal Weight Stock (URSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.63 | $39.97 | $2.66 | 361,040.0 | +1.51% |
| Nov, 2025 | $40.97 | $36.90 | $4.07 | 240,192.0 | +3.13% |
| Oct, 2025 | $41.80 | $38.66 | $3.14 | 88,897.0 | -2.56% |
| Sep, 2025 | $41.00 | $39.10 | $1.90 | 232,519.0 | +1.60% |
| Aug, 2025 | $40.35 | $40.08 | $0.2704 | 2,689.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):