22.26
price down icon2.07%   -0.47
after-market After Hours: 22.26
loading

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History

The historical daily chart and data for Sprott Junior Uranium Miners Etf stock (URNJ), show that the latest closing stock price as of November 04, 2024, is $22.26.
  • Sprott Junior Uranium Miners Etf all-time high stock price is $31.30, occurred on May 20, 2024.
  • The lowest Sprott Junior Uranium Miners Etf stock price recorded was $13.66 on March 24, 2023. Since then, Sprott Junior Uranium Miners Etf's stock price has risen over 62.96% to $22.26 now.
  • The 52-week high stock price for URNJ is $31.30, representing a 40.61% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for URNJ is $16.39, indicating a -26.37% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about URNJ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $22.42 $21.68 $0.74 298,099.0 -2.07%
Nov 01, 2024 $23.80 $22.57 $1.23 87,216.0 -1.98%
Oct 31, 2024 $23.80 $22.78 $1.02 173,541.0 -2.44%
Oct 30, 2024 $24.13 $23.45 $0.68 238,199.0 -0.17%
Oct 29, 2024 $24.52 $23.61 $0.905 123,047.0 -3.25%
Oct 28, 2024 $24.79 $23.81 $0.9799 151,933.0 +0.08%
Oct 25, 2024 $25.22 $24.43 $0.7869 79,523.0 -0.89%
Oct 24, 2024 $25.05 $24.36 $0.69 118,752.0 +0.12%
Oct 23, 2024 $25.57 $24.30 $1.27 281,360.0 -3.47%
Oct 22, 2024 $26.15 $25.10 $1.05 203,274.0 -1.53%
Oct 21, 2024 $26.95 $25.90 $1.05 259,517.0 -2.18%
Oct 18, 2024 $26.75 $25.60 $1.14 328,855.0 +2.50%
Oct 17, 2024 $26.60 $25.71 $0.89 384,296.0 +1.44%
Oct 16, 2024 $25.82 $23.95 $1.87 344,678.0 +7.78%
Oct 15, 2024 $23.78 $23.12 $0.66 96,774.0 +1.19%
Oct 14, 2024 $23.50 $22.87 $0.63 66,690.0 +0.17%
Oct 11, 2024 $23.51 $22.82 $0.695 69,608.0 +1.73%
Oct 10, 2024 $23.06 $22.35 $0.7118 60,933.0 +2.04%
Oct 09, 2024 $23.09 $22.36 $0.73 71,705.0 -2.50%
Oct 08, 2024 $23.19 $22.48 $0.7075 91,931.0 +1.09%

Sprott Junior Uranium Miners Etf Stock (URNJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Uranium Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Uranium Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.80 $21.68 $2.12 683,414.0 -4.01%
Oct, 2024 $26.95 $22.30 $4.65 3,879,081.0 +5.07%
Sep, 2024 $23.55 $16.39 $7.16 7,183,246.0 +11.80%
Aug, 2024 $22.20 $17.07 $5.13 3,994,897.0 -13.19%
Jul, 2024 $26.84 $20.91 $5.93 3,095,707.0 -4.93%
Jun, 2024 $28.90 $23.37 $5.53 3,610,968.0 -17.23%
May, 2024 $31.30 $26.06 $5.24 4,330,463.0 +15.05%
Apr, 2024 $28.72 $24.44 $4.28 3,617,437.0 -1.22%
Mar, 2024 $26.37 $22.95 $3.42 4,024,780.0 +4.56%
Feb, 2024 $30.27 $23.39 $6.88 6,704,714.0 -12.77%
Jan, 2024 $29.29 $22.68 $6.61 7,136,296.0 +18.19%

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $22.51 $3.20 4,021,074.0 -5.22%
Nov, 2023 $25.90 $21.60 $4.30 3,576,905.0 +7.05%
Oct, 2023 $23.79 $20.86 $2.93 3,552,779.0 -1.73%
Sep, 2023 $25.33 $19.31 $6.02 7,687,027.0 +23.68%
Aug, 2023 $19.77 $16.12 $3.65 2,195,126.0 +11.87%
Jul, 2023 $17.58 $15.99 $1.59 794,219.0 -0.41%
Jun, 2023 $18.52 $14.91 $3.61 1,562,573.0 +16.25%
May, 2023 $16.64 $13.80 $2.84 1,333,304.0 -2.60%
Apr, 2023 $15.97 $13.85 $2.12 649,966.0 -2.04%
Mar, 2023 $15.63 $13.66 $1.97 572,894.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):