12.54
price down icon7.66%   -1.04
after-market After Hours: 12.54
loading

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History

The historical daily chart and data for Sprott Junior Uranium Miners Etf stock (URNJ), show that the latest closing stock price as of April 04, 2025, is $12.54.
  • Sprott Junior Uranium Miners Etf all-time high stock price is $31.30, occurred on May 20, 2024.
  • The lowest Sprott Junior Uranium Miners Etf stock price recorded was $13.18 on April 03, 2025. Since then, Sprott Junior Uranium Miners Etf's stock price has risen over -4.86% to $12.54 now.
  • The 52-week high stock price for URNJ is $31.30, representing a 149.60% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for URNJ is $13.18, indicating a 5.10% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about URNJ historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $13.20 $11.81 $1.39 770,143.0 -7.66%
Apr 03, 2025 $13.88 $13.18 $0.699 549,423.0 -3.62%
Apr 02, 2025 $14.11 $13.72 $0.39 392,528.0 -0.84%
Apr 01, 2025 $14.34 $13.70 $0.64 221,720.0 -1.04%
Mar 31, 2025 $14.42 $13.75 $0.67 349,982.0 +1.13%
Mar 28, 2025 $14.69 $14.10 $0.59 896,756.0 -3.86%
Mar 27, 2025 $15.08 $14.55 $0.528 138,199.0 -2.19%
Mar 26, 2025 $15.44 $15.02 $0.4169 93,373.0 -2.89%
Mar 25, 2025 $16.22 $15.37 $0.85 134,058.0 -3.60%
Mar 24, 2025 $16.34 $15.90 $0.44 139,661.0 +1.38%
Mar 21, 2025 $16.19 $15.61 $0.579 221,567.0 -2.09%
Mar 20, 2025 $16.41 $15.69 $0.72 232,270.0 +2.39%
Mar 19, 2025 $15.92 $15.35 $0.5699 202,485.0 +3.93%
Mar 18, 2025 $15.41 $14.95 $0.4599 147,004.0 -0.65%
Mar 17, 2025 $15.42 $14.76 $0.66 237,708.0 +5.93%
Mar 14, 2025 $14.84 $14.51 $0.33 94,679.0 +0.28%
Mar 13, 2025 $14.69 $14.21 $0.48 129,857.0 +0.14%
Mar 12, 2025 $14.86 $14.40 $0.459 343,141.0 -0.07%
Mar 11, 2025 $14.62 $13.67 $0.9496 222,198.0 +3.36%
Mar 10, 2025 $14.54 $13.71 $0.835 1,562,674.0 -4.24%
Mar 07, 2025 $14.98 $14.33 $0.65 257,948.0 -3.31%
Mar 06, 2025 $15.37 $14.91 $0.46 1,967,917.0 -0.85%

Sprott Junior Uranium Miners Etf Stock (URNJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Uranium Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Uranium Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.34 $11.81 $2.53 2,703,957.0 -12.67%
Mar, 2025 $16.41 $13.67 $2.74 9,058,611.0 -8.94%
Feb, 2025 $20.05 $15.26 $4.79 9,986,599.0 -19.21%
Jan, 2025 $22.30 $18.52 $3.78 4,949,365.0 +5.06%

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.81 $18.46 $5.35 3,209,097.0 -20.72%
Nov, 2024 $24.34 $21.04 $3.30 3,284,134.0 +1.12%
Oct, 2024 $26.95 $22.30 $4.65 3,879,081.0 +5.07%
Sep, 2024 $23.55 $16.39 $7.16 7,183,246.0 +11.80%
Aug, 2024 $22.20 $17.07 $5.13 3,994,897.0 -13.19%
Jul, 2024 $26.84 $20.91 $5.93 3,095,707.0 -4.93%
Jun, 2024 $28.90 $23.37 $5.53 3,610,968.0 -17.23%
May, 2024 $31.30 $26.06 $5.24 4,330,463.0 +15.05%
Apr, 2024 $28.72 $24.44 $4.28 3,617,437.0 -1.22%
Mar, 2024 $26.37 $22.95 $3.42 4,024,780.0 +4.56%
Feb, 2024 $30.27 $23.39 $6.88 6,704,714.0 -12.77%
Jan, 2024 $29.29 $22.68 $6.61 7,136,296.0 +18.19%

Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $22.51 $3.20 4,021,074.0 -5.22%
Nov, 2023 $25.90 $21.60 $4.30 3,576,905.0 +7.05%
Oct, 2023 $23.79 $20.86 $2.93 3,552,779.0 -1.73%
Sep, 2023 $25.33 $19.31 $6.02 7,687,027.0 +23.68%
Aug, 2023 $19.77 $16.12 $3.65 2,195,126.0 +11.87%
Jul, 2023 $17.58 $15.99 $1.59 794,219.0 -0.41%
Jun, 2023 $18.52 $14.91 $3.61 1,562,573.0 +16.25%
May, 2023 $16.64 $13.80 $2.84 1,333,304.0 -2.60%
Apr, 2023 $15.97 $13.85 $2.12 649,966.0 -2.04%
Mar, 2023 $15.63 $13.66 $1.97 572,894.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):