Get the Stockscreener App
1.40
0.00%
0.00
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of September 04, 2026, is $1.40.
- Ur-Energy Inc. all-time high stock price is $2.35, occurred on October 15, 2025.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 416.61% to $1.40 now.
- The 52-week high stock price for URG is $2.35, representing a 67.86% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URG is $1.12, indicating a -20.00% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2025 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.41 | $1.37 | $0.04 | 2,971,627.0 | +0.00% |
| Sep 03, 2026 | $1.41 | $1.37 | $0.04 | 4,953,442.0 | +2.94% |
| Sep 02, 2026 | $1.40 | $1.34 | $0.06 | 4,376,581.0 | +1.49% |
| Sep 01, 2026 | $1.40 | $1.34 | $0.06 | 5,375,595.0 | -5.63% |
| Aug 31, 2026 | $1.45 | $1.39 | $0.055 | 4,952,173.0 | +0.71% |
| Aug 28, 2026 | $1.54 | $1.41 | $0.13 | 5,189,909.0 | -7.84% |
| Aug 27, 2026 | $1.54 | $1.50 | $0.04 | 4,988,228.0 | +0.66% |
| Aug 26, 2026 | $1.54 | $1.49 | $0.05 | 7,513,142.0 | +2.70% |
| Aug 25, 2026 | $1.52 | $1.42 | $0.105 | 7,747,695.0 | +3.50% |
| Aug 24, 2026 | $1.45 | $1.41 | $0.045 | 3,417,429.0 | +0.70% |
| Aug 21, 2026 | $1.43 | $1.35 | $0.08 | 10,514,406.0 | +6.77% |
| Aug 20, 2026 | $1.39 | $1.33 | $0.06 | 4,189,406.0 | -5.00% |
| Aug 19, 2026 | $1.41 | $1.35 | $0.06 | 6,600,526.0 | +4.48% |
| Aug 18, 2026 | $1.36 | $1.31 | $0.05 | 4,142,615.0 | -1.47% |
| Aug 17, 2026 | $1.40 | $1.32 | $0.0762 | 4,115,770.0 | +0.74% |
| Aug 14, 2026 | $1.38 | $1.33 | $0.05 | 3,119,301.0 | +0.75% |
| Aug 13, 2026 | $1.37 | $1.31 | $0.06 | 4,285,041.0 | -0.74% |
| Aug 12, 2026 | $1.42 | $1.33 | $0.09 | 6,028,489.0 | -2.88% |
| Aug 11, 2026 | $1.46 | $1.37 | $0.09 | 6,730,274.0 | -2.11% |
| Aug 10, 2026 | $1.43 | $1.38 | $0.05 | 5,963,223.0 | +1.43% |
| Aug 07, 2026 | $1.40 | $1.33 | $0.07 | 5,548,097.0 | +6.87% |
| Aug 06, 2026 | $1.33 | $1.28 | $0.05 | 4,644,501.0 | +0.77% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.41 | $1.34 | $0.07 | 20,648,872.0 | -1.41% |
| Aug, 2026 | $1.54 | $1.21 | $0.33 | 121,957,378.0 | +16.39% |
| Jul, 2026 | $1.45 | $1.16 | $0.29 | 155,227,815.0 | -10.29% |
| Jun, 2026 | $2.15 | $1.29 | $0.86 | 364,634,439.0 | -16.05% |
| May, 2026 | $1.99 | $1.45 | $0.54 | 172,462,559.0 | -9.50% |
| Apr, 2026 | $1.88 | $1.41 | $0.4699 | 155,921,024.0 | +20.13% |
| Mar, 2026 | $1.76 | $1.29 | $0.47 | 202,785,799.0 | -10.78% |
| Feb, 2026 | $1.88 | $1.49 | $0.385 | 125,290,614.0 | -5.11% |
| Jan, 2026 | $2.03 | $1.40 | $0.635 | 255,341,173.0 | +26.62% |
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $1.17 | $0.34 | 271,750,295.0 | +3.82% |
| Nov, 2025 | $1.72 | $1.12 | $0.60 | 151,856,096.0 | -23.84% |
| Oct, 2025 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| Sep, 2025 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| Aug, 2025 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| Jul, 2025 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| Jun, 2025 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| May, 2025 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| Apr, 2025 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| Mar, 2025 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| Feb, 2025 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
1.59%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):