Get the Stockscreener App
1.5861
5.02%
-0.0839
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of February 12, 2026, is $1.5861.
- Ur-Energy Inc. all-time high stock price is $2.35, occurred on October 15, 2025.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 485.28% to $1.5861 now.
- The 52-week high stock price for URG is $2.35, representing a 48.16% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URG is $0.5521, indicating a -65.19% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2025 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.68 | $1.54 | $0.14 | 4,917,592.0 | -4.79% |
| Feb 11, 2026 | $1.71 | $1.60 | $0.1117 | 5,101,543.0 | +0.60% |
| Feb 10, 2026 | $1.69 | $1.63 | $0.06 | 5,354,073.0 | -1.19% |
| Feb 09, 2026 | $1.71 | $1.58 | $0.13 | 5,964,343.0 | +5.66% |
| Feb 06, 2026 | $1.61 | $1.53 | $0.08 | 7,991,402.0 | +3.92% |
| Feb 05, 2026 | $1.63 | $1.52 | $0.11 | 7,603,242.0 | -7.27% |
| Feb 04, 2026 | $1.81 | $1.56 | $0.25 | 13,294,370.0 | -7.82% |
| Feb 03, 2026 | $1.88 | $1.74 | $0.135 | 13,574,766.0 | +4.68% |
| Feb 02, 2026 | $1.82 | $1.69 | $0.1288 | 4,570,507.0 | -2.84% |
| Jan 30, 2026 | $1.88 | $1.71 | $0.17 | 14,342,865.0 | -7.37% |
| Jan 29, 2026 | $2.03 | $1.85 | $0.18 | 13,212,816.0 | -5.00% |
| Jan 28, 2026 | $2.01 | $1.91 | $0.10 | 23,577,113.0 | +3.63% |
| Jan 27, 2026 | $1.93 | $1.79 | $0.14 | 13,298,632.0 | +7.82% |
| Jan 26, 2026 | $1.96 | $1.76 | $0.20 | 13,885,039.0 | -4.28% |
| Jan 23, 2026 | $1.93 | $1.85 | $0.08 | 9,736,830.0 | -2.09% |
| Jan 22, 2026 | $1.98 | $1.90 | $0.08 | 8,733,455.0 | -1.04% |
| Jan 21, 2026 | $2.00 | $1.89 | $0.11 | 14,541,291.0 | +0.52% |
| Jan 20, 2026 | $1.94 | $1.80 | $0.14 | 20,573,080.0 | +3.23% |
| Jan 16, 2026 | $1.89 | $1.81 | $0.08 | 14,671,971.0 | +1.64% |
| Jan 15, 2026 | $1.85 | $1.79 | $0.06 | 13,531,212.0 | +1.67% |
| Jan 14, 2026 | $1.83 | $1.67 | $0.1599 | 13,274,682.0 | +5.26% |
| Jan 13, 2026 | $1.73 | $1.66 | $0.07 | 7,033,725.0 | +1.18% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.88 | $1.52 | $0.355 | 68,371,838.0 | -9.66% |
| Jan, 2026 | $2.03 | $1.40 | $0.635 | 255,341,173.0 | +26.62% |
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $1.17 | $0.34 | 271,750,295.0 | +3.82% |
| Nov, 2025 | $1.72 | $1.12 | $0.60 | 151,856,096.0 | -23.84% |
| Oct, 2025 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| Sep, 2025 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| Aug, 2025 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| Jul, 2025 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| Jun, 2025 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| May, 2025 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| Apr, 2025 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| Mar, 2025 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| Feb, 2025 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
5.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):