0.8401
price up icon1.22%   0.0101
after-market After Hours: .84 -0.000100 -0.01%
loading

Ur-Energy Inc. Stock (URG) Price History

The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of June 06, 2025, is $0.8401.
  • Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
  • The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 210.00% to $0.8401 now.
  • The 52-week high stock price for URG is $1.61, representing a 91.64% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for URG is $0.5521, indicating a -34.28% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.8579 $0.8078 $0.0501 3,569,723.0 +1.22%
Jun 05, 2025 $0.8409 $0.8031 $0.0378 2,963,967.0 +0.00%
Jun 04, 2025 $0.8431 $0.795 $0.048 4,193,804.0 +2.62%
Jun 03, 2025 $0.8278 $0.7652 $0.0626 8,992,200.0 +8.56%
Jun 02, 2025 $0.83 $0.738 $0.092 9,724,885.0 -8.79%
May 30, 2025 $0.86 $0.8017 $0.0583 6,669,271.0 -3.30%
May 29, 2025 $0.929 $0.8367 $0.0923 3,507,539.0 -7.05%
May 28, 2025 $0.9374 $0.8704 $0.067 6,382,313.0 -2.34%
May 27, 2025 $0.9997 $0.90 $0.0997 8,151,097.0 +6.90%
May 23, 2025 $0.8999 $0.795 $0.1049 15,279,037.0 +22.12%
May 22, 2025 $0.7375 $0.6992 $0.0383 2,222,165.0 -0.01%
May 21, 2025 $0.738 $0.7002 $0.0378 2,054,994.0 +1.15%
May 20, 2025 $0.72 $0.6771 $0.0429 2,411,152.0 +2.83%
May 19, 2025 $0.71 $0.67 $0.04 1,243,132.0 -4.07%
May 16, 2025 $0.7199 $0.6702 $0.0497 3,059,584.0 +1.49%
May 15, 2025 $0.7344 $0.6953 $0.0391 1,341,670.0 -4.20%
May 14, 2025 $0.7478 $0.7093 $0.0385 3,183,850.0 +0.75%
May 13, 2025 $0.7399 $0.72 $0.0199 1,353,062.0 +1.08%
May 12, 2025 $0.7454 $0.7122 $0.0333 2,798,820.0 +1.53%
May 09, 2025 $0.72 $0.6902 $0.0298 2,154,505.0 +2.41%
May 08, 2025 $0.7197 $0.673 $0.0467 2,364,879.0 -0.19%

Ur-Energy Inc. Stock (URG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ur-Energy Inc. Stock (URG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.8579 $0.738 $0.1199 33,014,302.0 +2.85%
May, 2025 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
Apr, 2025 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
Mar, 2025 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
Feb, 2025 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
Jan, 2025 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc. Stock (URG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
Nov, 2024 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
Oct, 2024 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
Sep, 2024 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
Aug, 2024 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
Jul, 2024 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
Jun, 2024 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
May, 2024 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
Apr, 2024 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
Mar, 2024 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
Feb, 2024 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
Jan, 2024 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. Stock (URG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
Nov, 2023 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
Oct, 2023 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
Sep, 2023 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
Aug, 2023 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
Jul, 2023 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
Jun, 2023 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
May, 2023 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
Apr, 2023 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
Mar, 2023 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
Feb, 2023 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
Jan, 2023 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
$2.34
price up icon 2.63%
uranium EU
$2.14
price up icon 0.00%
$5.47
price down icon 1.97%
uranium DNN
$1.68
price up icon 3.70%
uranium LEU
$143.11
price up icon 4.97%
Cap:     |  Volume (24h):