0.6757
price up icon2.48%   0.0138
 
loading

Ur-Energy Inc. Stock (URG) Price History

The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of April 02, 2025, is $0.6757.
  • Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
  • The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 149.34% to $0.6757 now.
  • The 52-week high stock price for URG is $1.895, representing a 180.45% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for URG is $0.6262, indicating a -7.33% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $0.6969 $0.65 $0.0469 3,913,481.0 +2.69%
Apr 01, 2025 $0.6902 $0.645 $0.0452 4,068,911.0 -1.81%
Mar 31, 2025 $0.70 $0.6262 $0.0738 19,344,912.0 +2.46%
Mar 28, 2025 $0.7385 $0.6514 $0.0871 9,154,920.0 -9.02%
Mar 27, 2025 $0.76 $0.71 $0.05 7,599,176.0 -3.42%
Mar 26, 2025 $0.7985 $0.7451 $0.0534 6,406,112.0 -3.67%
Mar 25, 2025 $0.8795 $0.773 $0.1065 8,233,098.0 -9.64%
Mar 24, 2025 $0.92 $0.8522 $0.0678 6,256,944.0 -4.72%
Mar 21, 2025 $0.9415 $0.8545 $0.087 4,710,458.0 -4.98%
Mar 20, 2025 $0.95 $0.8305 $0.1195 4,334,721.0 +12.36%
Mar 19, 2025 $0.8625 $0.8035 $0.059 4,574,107.0 +3.67%
Mar 18, 2025 $0.8372 $0.7963 $0.0409 2,284,002.0 -0.81%
Mar 17, 2025 $0.829 $0.7998 $0.0292 4,369,548.0 +1.51%
Mar 14, 2025 $0.8158 $0.80 $0.0158 2,238,500.0 +3.24%
Mar 13, 2025 $0.8134 $0.778 $0.0354 3,507,201.0 -3.22%
Mar 12, 2025 $0.8759 $0.7974 $0.0785 4,158,128.0 -2.51%
Mar 11, 2025 $0.8684 $0.7349 $0.1335 8,751,272.0 +12.38%
Mar 10, 2025 $0.849 $0.74 $0.109 3,521,107.0 -10.83%
Mar 07, 2025 $0.8602 $0.815 $0.0452 4,842,532.0 -3.33%
Mar 06, 2025 $0.879 $0.8333 $0.0457 4,926,995.0 -0.03%
Mar 05, 2025 $0.8884 $0.844 $0.0444 7,454,527.0 -0.93%
Mar 04, 2025 $0.89 $0.862 $0.028 1,316,247.0 +5.93%

Ur-Energy Inc. Stock (URG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ur-Energy Inc. Stock (URG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6969 $0.645 $0.0519 7,982,392.0 +0.83%
Mar, 2025 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
Feb, 2025 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
Jan, 2025 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc. Stock (URG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
Nov, 2024 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
Oct, 2024 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
Sep, 2024 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
Aug, 2024 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
Jul, 2024 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
Jun, 2024 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
May, 2024 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
Apr, 2024 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
Mar, 2024 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
Feb, 2024 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
Jan, 2024 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. Stock (URG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
Nov, 2023 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
Oct, 2023 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
Sep, 2023 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
Aug, 2023 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
Jul, 2023 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
Jun, 2023 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
May, 2023 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
Apr, 2023 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
Mar, 2023 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
Feb, 2023 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
Jan, 2023 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
$1.805
price down icon 1.37%
uranium EU
$1.26
price down icon 5.26%
$3.695
price up icon 0.41%
uranium LEU
$63.66
price down icon 2.14%
uranium DNN
$1.295
price up icon 0.00%
Cap:     |  Volume (24h):