1.81
price up icon4.62%   0.08
after-market After Hours: 1.84 0.03 +1.66%
loading

Ur-Energy Inc. Stock (URG) Price History

The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of October 06, 2025, is $1.81.
  • Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
  • The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 567.90% to $1.81 now.
  • The 52-week high stock price for URG is $1.8353, representing a 1.40% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for URG is $0.5521, indicating a -69.50% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $1.84 $1.72 $0.1153 10,128,307.0 +4.62%
Oct 03, 2025 $1.77 $1.69 $0.085 6,676,888.0 -1.70%
Oct 02, 2025 $1.82 $1.72 $0.0994 5,147,108.0 +0.00%
Oct 01, 2025 $1.79 $1.72 $0.0699 6,273,363.0 -1.68%
Sep 30, 2025 $1.80 $1.72 $0.08 15,485,049.0 +1.70%
Sep 29, 2025 $1.79 $1.72 $0.07 7,447,692.0 +0.00%
Sep 26, 2025 $1.77 $1.69 $0.0794 7,330,390.0 +0.57%
Sep 25, 2025 $1.78 $1.56 $0.22 12,375,170.0 +7.36%
Sep 24, 2025 $1.73 $1.62 $0.1084 7,000,603.0 -2.98%
Sep 23, 2025 $1.74 $1.64 $0.10 9,848,337.0 -1.75%
Sep 22, 2025 $1.73 $1.61 $0.115 14,035,929.0 +3.64%
Sep 19, 2025 $1.65 $1.49 $0.16 29,793,975.0 +9.27%
Sep 18, 2025 $1.52 $1.49 $0.03 7,710,948.0 +1.34%
Sep 17, 2025 $1.52 $1.47 $0.05 5,890,188.0 -0.67%
Sep 16, 2025 $1.60 $1.49 $0.1087 7,123,888.0 -3.23%
Sep 15, 2025 $1.57 $1.42 $0.15 13,733,898.0 +6.16%
Sep 12, 2025 $1.51 $1.43 $0.08 4,916,460.0 -1.35%
Sep 11, 2025 $1.51 $1.47 $0.04 4,354,249.0 -1.33%
Sep 10, 2025 $1.52 $1.46 $0.06 5,349,944.0 +2.04%
Sep 09, 2025 $1.50 $1.45 $0.05 3,592,916.0 +1.38%

Ur-Energy Inc. Stock (URG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ur-Energy Inc. Stock (URG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.84 $1.69 $0.1453 38,353,973.0 +1.12%
Sep, 2025 $1.80 $1.32 $0.475 201,083,486.0 +28.78%
Aug, 2025 $1.43 $1.13 $0.30 91,519,230.0 +14.88%
Jul, 2025 $1.42 $1.03 $0.39 119,939,595.0 +15.24%
Jun, 2025 $1.14 $0.738 $0.402 206,731,048.0 +28.55%
May, 2025 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
Apr, 2025 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
Mar, 2025 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
Feb, 2025 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
Jan, 2025 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc. Stock (URG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
Nov, 2024 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
Oct, 2024 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
Sep, 2024 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
Aug, 2024 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
Jul, 2024 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
Jun, 2024 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
May, 2024 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
Apr, 2024 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
Mar, 2024 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
Feb, 2024 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
Jan, 2024 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. Stock (URG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
Nov, 2023 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
Oct, 2023 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
Sep, 2023 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
Aug, 2023 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
Jul, 2023 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
Jun, 2023 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
May, 2023 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
Apr, 2023 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
Mar, 2023 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
Feb, 2023 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
Jan, 2023 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
uranium EU
$3.37
price up icon 3.69%
$4.27
price down icon 0.23%
uranium AEC
$8.59
price down icon 10.71%
uranium DNN
$2.81
price up icon 0.36%
$16.91
price up icon 2.36%
Cap:     |  Volume (24h):