Get the Stockscreener App
0.7688
1.73%
0.0131
After Hours:
.77
0.0012
+0.16%
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of April 24, 2025, is $0.7688.
- Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 183.69% to $0.7688 now.
- The 52-week high stock price for URG is $1.895, representing a 146.49% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for URG is $0.5521, indicating a -28.19% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.7688 | $0.741 | $0.0278 | 1,850,649.0 | +1.73% |
| Apr 23, 2025 | $0.769 | $0.7315 | $0.0375 | 4,346,889.0 | +3.68% |
| Apr 22, 2025 | $0.7289 | $0.673 | $0.0559 | 3,711,665.0 | +9.77% |
| Apr 21, 2025 | $0.72 | $0.6346 | $0.0854 | 2,628,196.0 | -6.78% |
| Apr 17, 2025 | $0.7191 | $0.67 | $0.0491 | 4,834,127.0 | +6.73% |
| Apr 16, 2025 | $0.7149 | $0.6163 | $0.0986 | 6,487,046.0 | +7.61% |
| Apr 15, 2025 | $0.6705 | $0.6001 | $0.0704 | 3,650,705.0 | -6.30% |
| Apr 14, 2025 | $0.729 | $0.6526 | $0.0764 | 3,036,794.0 | -3.09% |
| Apr 11, 2025 | $0.7011 | $0.62 | $0.0811 | 3,230,228.0 | +10.43% |
| Apr 10, 2025 | $0.6274 | $0.59 | $0.0374 | 2,683,676.0 | +0.81% |
| Apr 09, 2025 | $0.6464 | $0.5539 | $0.0926 | 6,716,580.0 | +9.44% |
| Apr 08, 2025 | $0.619 | $0.5521 | $0.0669 | 2,158,776.0 | -4.82% |
| Apr 07, 2025 | $0.6465 | $0.56 | $0.0865 | 3,514,970.0 | -1.44% |
| Apr 04, 2025 | $0.629 | $0.5704 | $0.0586 | 3,817,588.0 | -5.80% |
| Apr 03, 2025 | $0.6683 | $0.6299 | $0.0384 | 3,085,057.0 | -7.44% |
| Apr 02, 2025 | $0.6969 | $0.65 | $0.0469 | 5,742,270.0 | +3.55% |
| Apr 01, 2025 | $0.6902 | $0.645 | $0.0452 | 4,068,911.0 | -1.81% |
| Mar 31, 2025 | $0.70 | $0.6262 | $0.0738 | 19,344,912.0 | +2.46% |
| Mar 28, 2025 | $0.7385 | $0.6514 | $0.0871 | 9,154,920.0 | -9.02% |
| Mar 27, 2025 | $0.76 | $0.71 | $0.05 | 7,599,176.0 | -3.42% |
| Mar 26, 2025 | $0.7985 | $0.7451 | $0.0534 | 6,406,112.0 | -3.67% |
| Mar 25, 2025 | $0.8795 | $0.773 | $0.1065 | 8,233,098.0 | -9.64% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.769 | $0.5521 | $0.2169 | 67,414,776.0 | +14.05% |
| Mar, 2025 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| Feb, 2025 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. Stock (URG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| Nov, 2023 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| Oct, 2023 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| Sep, 2023 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| Aug, 2023 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| Jul, 2023 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| Jun, 2023 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| May, 2023 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| Apr, 2023 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| Mar, 2023 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| Feb, 2023 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| Jan, 2023 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
13.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):