Get the Stockscreener App
1.69
3.68%
+0.06
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of April 26, 2024, is $1.69.
- Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 523.62% to $1.69 now.
- The 52-week high stock price for URG is $2.01, representing a 18.93% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for URG is $0.84, indicating a -50.30% decrease from the current share price, occurred on June 02, 2023.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2023 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.70 | $1.60 | $0.10 | 1,885,737.0 | +3.68% |
| Apr 25, 2024 | $1.66 | $1.58 | $0.08 | 1,831,061.0 | +1.24% |
| Apr 24, 2024 | $1.67 | $1.60 | $0.0699 | 3,931,757.0 | -4.73% |
| Apr 23, 2024 | $1.73 | $1.62 | $0.105 | 3,102,323.0 | +2.42% |
| Apr 22, 2024 | $1.69 | $1.64 | $0.05 | 2,194,664.0 | -2.37% |
| Apr 19, 2024 | $1.72 | $1.66 | $0.0599 | 1,814,442.0 | -1.17% |
| Apr 18, 2024 | $1.74 | $1.67 | $0.0699 | 3,732,895.0 | +1.18% |
| Apr 17, 2024 | $1.71 | $1.65 | $0.06 | 2,428,468.0 | +1.81% |
| Apr 16, 2024 | $1.70 | $1.61 | $0.09 | 2,684,029.0 | -1.78% |
| Apr 15, 2024 | $1.74 | $1.66 | $0.076 | 2,837,790.0 | +0.00% |
| Apr 12, 2024 | $1.82 | $1.67 | $0.15 | 3,352,912.0 | -4.52% |
| Apr 11, 2024 | $1.78 | $1.67 | $0.11 | 3,174,180.0 | +3.51% |
| Apr 10, 2024 | $1.73 | $1.67 | $0.0599 | 3,107,033.0 | +0.00% |
| Apr 09, 2024 | $1.74 | $1.68 | $0.0599 | 2,209,809.0 | -0.58% |
| Apr 08, 2024 | $1.78 | $1.68 | $0.10 | 3,054,438.0 | -2.82% |
| Apr 05, 2024 | $1.79 | $1.71 | $0.085 | 2,013,202.0 | +2.91% |
| Apr 04, 2024 | $1.80 | $1.68 | $0.12 | 3,006,981.0 | -3.37% |
| Apr 03, 2024 | $1.83 | $1.67 | $0.16 | 6,491,818.0 | +6.59% |
| Apr 02, 2024 | $1.69 | $1.62 | $0.0699 | 2,065,785.0 | +0.60% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 60,096,361.0 | +5.62% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. Stock (URG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| Nov, 2023 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| Oct, 2023 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| Sep, 2023 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| Aug, 2023 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| Jul, 2023 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| Jun, 2023 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| May, 2023 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| Apr, 2023 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| Mar, 2023 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| Feb, 2023 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| Jan, 2023 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
Ur-Energy Inc. Stock (URG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.35 | $1.10 | $0.25 | 16,967,649.0 | -12.88% |
| Nov, 2022 | $1.44 | $1.17 | $0.2687 | 22,696,943.0 | +2.33% |
| Oct, 2022 | $1.37 | $1.07 | $0.2991 | 24,054,213.0 | +18.35% |
| Sep, 2022 | $1.50 | $1.03 | $0.47 | 38,764,354.0 | -21.01% |
| Aug, 2022 | $1.45 | $1.05 | $0.40 | 62,107,286.0 | +15.97% |
| Jul, 2022 | $1.25 | $0.951 | $0.299 | 29,606,628.0 | +15.53% |
| Jun, 2022 | $1.50 | $1.02 | $0.48 | 39,139,031.0 | -15.57% |
| May, 2022 | $1.46 | $1.01 | $0.45 | 43,091,185.0 | -11.59% |
| Apr, 2022 | $1.90 | $1.33 | $0.57 | 53,265,581.0 | -13.75% |
| Mar, 2022 | $1.95 | $1.44 | $0.51 | 78,351,307.0 | +8.11% |
| Feb, 2022 | $1.50 | $1.11 | $0.39 | 36,099,093.0 | +25.42% |
| Jan, 2022 | $1.52 | $1.03 | $0.49 | 55,441,932.0 | -3.28% |
1.66%
Cap:
|
Volume (24h):