Get the Stockscreener App
65.52
0.36%
-0.236
After Hours:
65.52
0.0029
+0.00%
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of March 10, 2026, is $65.52.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 130.06% to $65.52 now.
- The 52-week high stock price for URE is $69.14, representing a 5.53% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for URE is $49.03, indicating a -25.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2025 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $65.96 | $65.52 | $0.4429 | 3,911.0 | -0.36% |
| Mar 09, 2026 | $65.75 | $63.17 | $2.58 | 2,013.0 | +0.24% |
| Mar 06, 2026 | $65.65 | $65.12 | $0.53 | 4,559.0 | -2.09% |
| Mar 05, 2026 | $67.00 | $66.47 | $0.5348 | 1,189.0 | -2.02% |
| Mar 04, 2026 | $68.42 | $67.10 | $1.32 | 3,541.0 | +0.43% |
| Mar 03, 2026 | $68.47 | $65.96 | $2.52 | 1,441.0 | -1.11% |
| Mar 02, 2026 | $69.14 | $67.03 | $2.11 | 1,894.0 | +0.33% |
| Feb 27, 2026 | $69.10 | $67.89 | $1.21 | 4,626.0 | +1.13% |
| Feb 26, 2026 | $68.17 | $67.70 | $0.47 | 4,666.0 | +0.72% |
| Feb 25, 2026 | $67.90 | $67.25 | $0.6501 | 3,509.0 | -1.29% |
| Feb 24, 2026 | $68.28 | $67.57 | $0.715 | 1,054.0 | +0.51% |
| Feb 23, 2026 | $68.17 | $67.60 | $0.57 | 4,535.0 | +0.40% |
| Feb 20, 2026 | $67.63 | $66.75 | $0.8833 | 1,342.0 | +1.43% |
| Feb 19, 2026 | $67.26 | $66.33 | $0.925 | 2,595.0 | -0.80% |
| Feb 18, 2026 | $68.95 | $66.84 | $2.11 | 5,473.0 | -2.53% |
| Feb 17, 2026 | $68.96 | $68.45 | $0.5149 | 10,114.0 | +2.06% |
| Feb 13, 2026 | $68.00 | $65.77 | $2.23 | 4,327.0 | +2.67% |
| Feb 12, 2026 | $67.68 | $65.82 | $1.86 | 4,676.0 | +0.47% |
| Feb 11, 2026 | $66.22 | $65.42 | $0.80 | 5,210.0 | -0.11% |
| Feb 10, 2026 | $65.80 | $64.00 | $1.80 | 30,790.0 | +2.67% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.14 | $63.17 | $5.97 | 22,459.0 | -4.52% |
| Feb, 2026 | $69.10 | $59.00 | $10.10 | 102,635.0 | +11.53% |
| Jan, 2026 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| Nov, 2025 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| Oct, 2025 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| Sep, 2025 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| Aug, 2025 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| Jul, 2025 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| Jun, 2025 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| May, 2025 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| Apr, 2025 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):