Get the Stockscreener App
71.16
0.86%
0.6091
After Hours:
71.42
0.2642
+0.37%
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of August 07, 2026, is $71.16.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 149.86% to $71.16 now.
- The 52-week high stock price for URE is $74.74, representing a 5.03% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for URE is $57.38, indicating a -19.36% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2025 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $71.88 | $71.16 | $0.7242 | 1,647.0 | +0.86% |
| Aug 06, 2026 | $71.74 | $70.55 | $1.19 | 1,984.0 | -2.02% |
| Aug 05, 2026 | $72.00 | $70.37 | $1.63 | 9,017.0 | +0.35% |
| Aug 04, 2026 | $71.91 | $70.16 | $1.75 | 2,545.0 | -0.36% |
| Aug 03, 2026 | $72.49 | $71.44 | $1.05 | 4,015.0 | +0.70% |
| Jul 31, 2026 | $71.79 | $71.17 | $0.62 | 7,930.0 | -1.02% |
| Jul 30, 2026 | $72.58 | $71.82 | $0.76 | 9,700.0 | -2.76% |
| Jul 29, 2026 | $74.49 | $73.86 | $0.6349 | 4,798.0 | -0.38% |
| Jul 28, 2026 | $75.65 | $74.58 | $1.07 | 1,464.0 | +0.99% |
| Jul 27, 2026 | $74.74 | $73.77 | $0.9671 | 42,271.0 | -1.02% |
| Jul 24, 2026 | $74.61 | $74.61 | $0.00 | 734.0 | +4.55% |
| Jul 23, 2026 | $71.72 | $71.36 | $0.3572 | 1,075.0 | -0.30% |
| Jul 22, 2026 | $72.17 | $71.38 | $0.795 | 5,535.0 | -0.82% |
| Jul 21, 2026 | $72.37 | $72.00 | $0.365 | 5,957.0 | -0.31% |
| Jul 20, 2026 | $73.23 | $71.92 | $1.31 | 12,338.0 | -0.76% |
| Jul 17, 2026 | $74.00 | $72.69 | $1.31 | 1,489.0 | -0.17% |
| Jul 16, 2026 | $73.08 | $71.59 | $1.49 | 2,435.0 | +3.92% |
| Jul 15, 2026 | $70.45 | $70.31 | $0.14 | 2,321.0 | +0.07% |
| Jul 14, 2026 | $70.41 | $69.81 | $0.60 | 1,066.0 | -0.62% |
| Jul 13, 2026 | $70.71 | $70.45 | $0.2609 | 3,251.0 | +1.02% |
| Jul 10, 2026 | $70.00 | $68.94 | $1.06 | 1,136.0 | +1.04% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $72.49 | $70.16 | $2.33 | 20,855.0 | -0.50% |
| Jul, 2026 | $75.65 | $68.94 | $6.71 | 116,479.0 | +4.03% |
| Jun, 2026 | $73.00 | $66.27 | $6.73 | 64,782.0 | +0.63% |
| May, 2026 | $71.50 | $66.02 | $5.48 | 41,396.0 | -2.64% |
| Apr, 2026 | $71.00 | $59.55 | $11.45 | 115,830.0 | +17.69% |
| Mar, 2026 | $69.14 | $57.38 | $11.76 | 62,140.0 | -13.12% |
| Feb, 2026 | $69.10 | $59.00 | $10.10 | 102,635.0 | +11.53% |
| Jan, 2026 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| Nov, 2025 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| Oct, 2025 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| Sep, 2025 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| Aug, 2025 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| Jul, 2025 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| Jun, 2025 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| May, 2025 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| Apr, 2025 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):