Get the Stockscreener App
70.41
1.05%
-0.7472
After Hours:
70.41
-0.0029
-0.00%
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of June 24, 2026, is $70.41.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 147.25% to $70.41 now.
- The 52-week high stock price for URE is $73.00, representing a 3.67% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for URE is $57.38, indicating a -18.51% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2025 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $70.60 | $70.41 | $0.1871 | 1,021.0 | -1.05% |
| Jun 23, 2026 | $71.16 | $71.16 | $0.00 | 89.00 | +2.89% |
| Jun 22, 2026 | $69.16 | $67.67 | $1.49 | 4,614.0 | +2.64% |
| Jun 18, 2026 | $68.85 | $67.38 | $1.47 | 1,458.0 | -0.69% |
| Jun 17, 2026 | $70.00 | $66.36 | $3.64 | 6,640.0 | -4.99% |
| Jun 16, 2026 | $72.08 | $71.41 | $0.67 | 1,586.0 | +0.22% |
| Jun 15, 2026 | $73.00 | $70.86 | $2.14 | 8,133.0 | -1.59% |
| Jun 12, 2026 | $72.73 | $72.09 | $0.64 | 5,019.0 | +1.83% |
| Jun 11, 2026 | $71.81 | $70.47 | $1.34 | 1,144.0 | -0.17% |
| Jun 10, 2026 | $72.09 | $71.22 | $0.87 | 3,529.0 | +0.07% |
| Jun 09, 2026 | $71.58 | $70.89 | $0.69 | 1,804.0 | +4.25% |
| Jun 08, 2026 | $68.30 | $68.27 | $0.03 | 568.0 | -3.00% |
| Jun 05, 2026 | $71.42 | $70.30 | $1.12 | 4,509.0 | +0.99% |
| Jun 04, 2026 | $69.69 | $68.30 | $1.39 | 1,363.0 | +4.23% |
| Jun 03, 2026 | $67.36 | $66.83 | $0.5296 | 2,804.0 | +0.12% |
| Jun 02, 2026 | $66.78 | $66.45 | $0.33 | 1,641.0 | +0.77% |
| Jun 01, 2026 | $67.58 | $66.27 | $1.32 | 14,584.0 | -2.99% |
| May 29, 2026 | $68.59 | $68.08 | $0.51 | 2,591.0 | -2.07% |
| May 28, 2026 | $69.85 | $69.76 | $0.0926 | 394.0 | -0.89% |
| May 27, 2026 | $71.50 | $70.38 | $1.12 | 1,965.0 | -0.52% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $73.00 | $66.27 | $6.73 | 61,527.0 | +3.08% |
| May, 2026 | $71.50 | $66.02 | $5.48 | 41,396.0 | -2.64% |
| Apr, 2026 | $71.00 | $59.55 | $11.45 | 115,830.0 | +17.69% |
| Mar, 2026 | $69.14 | $57.38 | $11.76 | 62,140.0 | -13.12% |
| Feb, 2026 | $69.10 | $59.00 | $10.10 | 102,635.0 | +11.53% |
| Jan, 2026 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| Nov, 2025 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| Oct, 2025 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| Sep, 2025 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| Aug, 2025 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| Jul, 2025 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| Jun, 2025 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| May, 2025 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| Apr, 2025 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.07%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):