Get the Stockscreener App
64.14
0.07%
0.0475
After Hours:
64.19
0.0485
+0.08%
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of February 04, 2025, is $64.14.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 125.23% to $64.14 now.
- The 52-week high stock price for URE is $78.47, representing a 22.34% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for URE is $49.68, indicating a -22.55% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2024 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $64.19 | $63.22 | $0.975 | 1,752.0 | +0.07% |
| Feb 03, 2025 | $64.25 | $62.42 | $1.83 | 3,149.0 | -0.15% |
| Jan 31, 2025 | $65.58 | $64.19 | $1.39 | 2,219.0 | -0.85% |
| Jan 30, 2025 | $65.50 | $63.70 | $1.80 | 2,332.0 | +2.79% |
| Jan 29, 2025 | $64.69 | $62.49 | $2.20 | 5,230.0 | -2.27% |
| Jan 28, 2025 | $66.20 | $64.30 | $1.90 | 3,789.0 | -2.64% |
| Jan 27, 2025 | $66.20 | $63.46 | $2.74 | 4,595.0 | +2.08% |
| Jan 24, 2025 | $65.55 | $64.38 | $1.17 | 2,046.0 | +0.66% |
| Jan 23, 2025 | $64.41 | $63.13 | $1.28 | 675.0 | +1.61% |
| Jan 22, 2025 | $63.94 | $63.39 | $0.5501 | 1,718.0 | -3.76% |
| Jan 21, 2025 | $65.88 | $63.85 | $2.03 | 3,666.0 | +3.97% |
| Jan 17, 2025 | $64.02 | $63.35 | $0.67 | 2,884.0 | -0.47% |
| Jan 16, 2025 | $63.65 | $62.67 | $0.98 | 3,695.0 | +4.67% |
| Jan 15, 2025 | $62.37 | $60.70 | $1.67 | 10,863.0 | +0.75% |
| Jan 14, 2025 | $60.53 | $59.91 | $0.62 | 2,585.0 | +1.89% |
| Jan 13, 2025 | $59.24 | $57.79 | $1.45 | 4,931.0 | +2.44% |
| Jan 10, 2025 | $58.57 | $57.81 | $0.76 | 3,378.0 | -4.87% |
| Jan 08, 2025 | $60.79 | $59.70 | $1.09 | 5,738.0 | +0.86% |
| Jan 07, 2025 | $62.27 | $60.22 | $2.05 | 3,835.0 | -1.48% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $64.25 | $62.42 | $1.83 | 6,653.0 | -0.08% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| Nov, 2023 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| Oct, 2023 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| Sep, 2023 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| Aug, 2023 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| Jul, 2023 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| Jun, 2023 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| May, 2023 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| Apr, 2023 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| Mar, 2023 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| Feb, 2023 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| Jan, 2023 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):