Get the Stockscreener App
73.22
1.43%
1.0346
After Hours:
73.22
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of November 22, 2024, is $73.22.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 157.11% to $73.22 now.
- The 52-week high stock price for URE is $78.47, representing a 7.17% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for URE is $49.68, indicating a -32.15% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2023 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $73.36 | $73.05 | $0.3145 | 3,270.0 | +1.43% |
| Nov 21, 2024 | $72.29 | $71.29 | $0.9992 | 1,685.0 | +1.37% |
| Nov 20, 2024 | $71.31 | $70.40 | $0.915 | 3,311.0 | -0.44% |
| Nov 19, 2024 | $71.53 | $71.53 | $0.00 | 245.0 | +0.97% |
| Nov 18, 2024 | $70.84 | $70.17 | $0.6698 | 996.0 | +1.66% |
| Nov 15, 2024 | $69.84 | $68.56 | $1.28 | 4,876.0 | +0.32% |
| Nov 14, 2024 | $70.41 | $69.46 | $0.9513 | 428.0 | -1.93% |
| Nov 13, 2024 | $71.34 | $70.82 | $0.5168 | 827.0 | +1.50% |
| Nov 12, 2024 | $71.06 | $69.78 | $1.28 | 4,942.0 | -2.51% |
| Nov 11, 2024 | $73.19 | $71.57 | $1.62 | 13,734.0 | -1.94% |
| Nov 08, 2024 | $72.99 | $70.63 | $2.36 | 1,407.0 | +3.52% |
| Nov 07, 2024 | $70.72 | $69.80 | $0.92 | 2,714.0 | +2.34% |
| Nov 06, 2024 | $70.70 | $67.63 | $3.07 | 8,892.0 | -5.04% |
| Nov 05, 2024 | $72.55 | $70.68 | $1.87 | 2,968.0 | +2.79% |
| Nov 04, 2024 | $70.93 | $69.44 | $1.49 | 17,913.0 | +2.19% |
| Nov 01, 2024 | $71.59 | $69.07 | $2.52 | 47,033.0 | -2.08% |
| Oct 31, 2024 | $72.85 | $70.54 | $2.31 | 7,652.0 | -3.92% |
| Oct 30, 2024 | $73.82 | $73.23 | $0.59 | 4,354.0 | +0.85% |
| Oct 29, 2024 | $73.47 | $72.80 | $0.6722 | 507.0 | -1.88% |
| Oct 28, 2024 | $75.23 | $74.17 | $1.06 | 1,238.0 | +0.64% |
| Oct 25, 2024 | $76.20 | $73.72 | $2.48 | 991.0 | -1.67% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.36 | $67.63 | $5.73 | 118,511.0 | +3.80% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| Nov, 2023 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| Oct, 2023 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| Sep, 2023 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| Aug, 2023 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| Jul, 2023 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| Jun, 2023 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| May, 2023 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| Apr, 2023 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| Mar, 2023 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| Feb, 2023 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| Jan, 2023 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $65.78 | $55.54 | $10.24 | 65,291.0 | -11.72% |
| Nov, 2022 | $65.00 | $53.82 | $11.18 | 67,693.0 | +11.25% |
| Oct, 2022 | $60.31 | $47.66 | $12.66 | 142,858.0 | +5.15% |
| Sep, 2022 | $79.81 | $54.01 | $25.80 | 145,943.0 | -25.03% |
| Aug, 2022 | $89.02 | $73.58 | $15.44 | 184,631.0 | -11.90% |
| Jul, 2022 | $83.84 | $69.12 | $14.72 | 54,643.0 | +17.80% |
| Jun, 2022 | $83.67 | $63.47 | $20.20 | 200,266.0 | -14.09% |
| May, 2022 | $92.34 | $73.50 | $18.84 | 108,175.0 | -9.05% |
| Apr, 2022 | $108.4 | $91.07 | $17.37 | 142,486.0 | -9.03% |
| Mar, 2022 | $104.2 | $87.10 | $17.10 | 127,269.0 | +13.31% |
| Feb, 2022 | $99.00 | $80.38 | $18.62 | 145,540.0 | -9.21% |
| Jan, 2022 | $117.2 | $87.08 | $30.08 | 379,641.0 | -16.26% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):