Get the Stockscreener App
67.57
2.67%
1.7566
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of February 13, 2026, is $67.57.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 137.29% to $67.57 now.
- The 52-week high stock price for URE is $71.30, representing a 5.51% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for URE is $49.03, indicating a -27.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2025 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $68.00 | $65.77 | $2.23 | 4,327.0 | +2.67% |
| Feb 12, 2026 | $67.68 | $65.82 | $1.86 | 4,676.0 | +0.47% |
| Feb 11, 2026 | $66.22 | $65.42 | $0.80 | 5,210.0 | -0.11% |
| Feb 10, 2026 | $65.80 | $64.00 | $1.80 | 30,790.0 | +2.67% |
| Feb 09, 2026 | $63.94 | $62.60 | $1.34 | 12,870.0 | +1.11% |
| Feb 06, 2026 | $63.21 | $62.24 | $0.97 | 1,264.0 | +3.53% |
| Feb 05, 2026 | $61.62 | $61.02 | $0.5958 | 715.0 | -0.89% |
| Feb 04, 2026 | $61.96 | $61.58 | $0.3849 | 1,470.0 | +3.00% |
| Feb 03, 2026 | $59.78 | $59.00 | $0.7806 | 2,089.0 | -0.73% |
| Feb 02, 2026 | $61.40 | $60.22 | $1.18 | 1,310.0 | -2.11% |
| Jan 30, 2026 | $61.52 | $61.23 | $0.29 | 637.0 | +0.35% |
| Jan 29, 2026 | $61.31 | $60.12 | $1.19 | 1,669.0 | +2.50% |
| Jan 28, 2026 | $61.15 | $59.81 | $1.34 | 5,003.0 | -2.23% |
| Jan 27, 2026 | $61.27 | $61.13 | $0.1438 | 1,787.0 | +0.23% |
| Jan 26, 2026 | $61.28 | $61.03 | $0.2499 | 4,059.0 | -0.14% |
| Jan 23, 2026 | $61.26 | $60.21 | $1.05 | 8,760.0 | +0.42% |
| Jan 22, 2026 | $62.07 | $60.86 | $1.21 | 2,537.0 | -1.93% |
| Jan 21, 2026 | $62.17 | $61.42 | $0.75 | 978.0 | +0.64% |
| Jan 20, 2026 | $62.36 | $61.67 | $0.6932 | 1,065.0 | -3.93% |
| Jan 16, 2026 | $64.19 | $62.25 | $1.94 | 2,327.0 | +2.50% |
| Jan 15, 2026 | $62.86 | $62.48 | $0.375 | 2,801.0 | +1.60% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $68.00 | $59.00 | $9.00 | 69,048.0 | +9.84% |
| Jan, 2026 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| Nov, 2025 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| Oct, 2025 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| Sep, 2025 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| Aug, 2025 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| Jul, 2025 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| Jun, 2025 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| May, 2025 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| Apr, 2025 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):