Get the Stockscreener App
62.98
2.65%
1.6254
After Hours:
62.91
-0.0654
-0.10%
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of January 03, 2025, is $62.98.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 121.14% to $62.98 now.
- The 52-week high stock price for URE is $78.47, representing a 24.60% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for URE is $49.68, indicating a -21.12% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2024 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $62.98 | $62.56 | $0.4153 | 954.0 | +2.65% |
| Jan 02, 2025 | $62.63 | $61.27 | $1.36 | 5,388.0 | -1.86% |
| Dec 31, 2024 | $62.66 | $61.51 | $1.15 | 3,612.0 | +1.68% |
| Dec 30, 2024 | $62.00 | $60.45 | $1.55 | 23,678.0 | -0.99% |
| Dec 27, 2024 | $62.80 | $62.04 | $0.7619 | 4,560.0 | -2.06% |
| Dec 26, 2024 | $63.46 | $62.82 | $0.64 | 3,125.0 | +0.50% |
| Dec 24, 2024 | $63.09 | $61.77 | $1.32 | 3,343.0 | +1.14% |
| Dec 23, 2024 | $62.38 | $60.98 | $1.40 | 20,387.0 | +0.40% |
| Dec 20, 2024 | $63.32 | $61.12 | $2.20 | 4,099.0 | +3.58% |
| Dec 19, 2024 | $62.14 | $59.98 | $2.16 | 6,004.0 | -3.58% |
| Dec 18, 2024 | $67.51 | $62.21 | $5.30 | 20,179.0 | -7.84% |
| Dec 17, 2024 | $68.37 | $67.47 | $0.905 | 1,680.0 | -0.81% |
| Dec 16, 2024 | $69.41 | $68.06 | $1.35 | 1,953.0 | -1.02% |
| Dec 13, 2024 | $69.40 | $68.62 | $0.78 | 8,529.0 | -0.81% |
| Dec 12, 2024 | $70.62 | $69.32 | $1.30 | 2,073.0 | -0.33% |
| Dec 11, 2024 | $69.68 | $69.25 | $0.43 | 1,702.0 | -0.37% |
| Dec 10, 2024 | $70.78 | $69.47 | $1.31 | 7,090.0 | -3.28% |
| Dec 09, 2024 | $72.18 | $71.64 | $0.54 | 33,844.0 | +0.20% |
| Dec 06, 2024 | $72.90 | $71.42 | $1.48 | 3,694.0 | -0.20% |
| Dec 05, 2024 | $72.28 | $71.31 | $0.9699 | 4,694.0 | -0.36% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $62.98 | $61.27 | $1.71 | 7,296.0 | +0.74% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| Nov, 2023 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| Oct, 2023 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| Sep, 2023 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| Aug, 2023 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| Jul, 2023 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| Jun, 2023 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| May, 2023 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| Apr, 2023 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| Mar, 2023 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| Feb, 2023 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| Jan, 2023 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):