Get the Stockscreener App
60.29
3.00%
1.7575
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of April 17, 2025, is $60.29.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 111.71% to $60.29 now.
- The 52-week high stock price for URE is $78.47, representing a 30.15% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for URE is $49.03, indicating a -18.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2024 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $60.65 | $60.26 | $0.39 | 699.0 | +3.00% |
| Apr 16, 2025 | $59.29 | $58.53 | $0.7575 | 882.0 | -0.21% |
| Apr 15, 2025 | $59.14 | $58.65 | $0.486 | 862.0 | +0.53% |
| Apr 14, 2025 | $58.48 | $57.62 | $0.86 | 1,368.0 | +4.12% |
| Apr 11, 2025 | $56.05 | $52.98 | $3.07 | 1,018.0 | +2.90% |
| Apr 10, 2025 | $55.33 | $53.24 | $2.09 | 3,390.0 | -4.36% |
| Apr 09, 2025 | $56.96 | $49.03 | $7.93 | 3,078.0 | +11.67% |
| Apr 08, 2025 | $54.24 | $50.00 | $4.24 | 2,556.0 | -4.90% |
| Apr 07, 2025 | $57.58 | $51.81 | $5.77 | 3,712.0 | -5.02% |
| Apr 04, 2025 | $59.81 | $56.46 | $3.35 | 2,624.0 | -9.04% |
| Apr 03, 2025 | $64.20 | $62.07 | $2.13 | 4,077.0 | -6.18% |
| Apr 02, 2025 | $66.16 | $65.26 | $0.8981 | 1,708.0 | +1.05% |
| Apr 01, 2025 | $65.66 | $64.27 | $1.39 | 4,966.0 | +0.17% |
| Mar 31, 2025 | $65.65 | $64.50 | $1.16 | 2,707.0 | +2.14% |
| Mar 28, 2025 | $64.79 | $63.38 | $1.41 | 1,727.0 | -0.19% |
| Mar 27, 2025 | $64.67 | $64.04 | $0.6337 | 1,370.0 | -0.47% |
| Mar 26, 2025 | $64.70 | $64.14 | $0.56 | 1,517.0 | +0.42% |
| Mar 25, 2025 | $64.77 | $64.14 | $0.632 | 2,415.0 | -2.27% |
| Mar 24, 2025 | $65.71 | $64.69 | $1.02 | 2,537.0 | +2.88% |
| Mar 21, 2025 | $64.41 | $63.79 | $0.6223 | 4,681.0 | -2.39% |
| Mar 20, 2025 | $66.00 | $64.98 | $1.02 | 2,589.0 | +0.00% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $66.16 | $49.03 | $17.13 | 31,639.0 | -7.76% |
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| Nov, 2023 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| Oct, 2023 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| Sep, 2023 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| Aug, 2023 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| Jul, 2023 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| Jun, 2023 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| May, 2023 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| Apr, 2023 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| Mar, 2023 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| Feb, 2023 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| Jan, 2023 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):