Get the Stockscreener App
61.37
4.01%
-2.5652
After Hours:
61.37
0.0005
+0.00%
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of March 13, 2025, is $61.37.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 115.50% to $61.37 now.
- The 52-week high stock price for URE is $78.47, representing a 27.86% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for URE is $49.68, indicating a -19.05% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2024 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $63.00 | $61.37 | $1.63 | 1,912.0 | -4.01% |
| Mar 12, 2025 | $64.42 | $63.77 | $0.65 | 2,029.0 | -0.80% |
| Mar 11, 2025 | $66.15 | $64.45 | $1.70 | 4,235.0 | -2.14% |
| Mar 10, 2025 | $68.17 | $65.42 | $2.75 | 5,045.0 | -1.76% |
| Mar 07, 2025 | $67.33 | $66.27 | $1.06 | 3,839.0 | +0.96% |
| Mar 06, 2025 | $68.00 | $66.36 | $1.64 | 3,623.0 | -5.56% |
| Mar 05, 2025 | $70.52 | $67.31 | $3.21 | 3,268.0 | +1.91% |
| Mar 04, 2025 | $69.00 | $69.00 | $0.00 | 20.00 | -2.18% |
| Mar 03, 2025 | $71.30 | $69.86 | $1.44 | 7,955.0 | +1.68% |
| Feb 28, 2025 | $69.79 | $68.15 | $1.64 | 3,767.0 | +1.36% |
| Feb 27, 2025 | $69.12 | $68.44 | $0.6797 | 2,056.0 | +0.94% |
| Feb 26, 2025 | $68.91 | $67.74 | $1.17 | 1,663.0 | -1.31% |
| Feb 25, 2025 | $69.22 | $67.19 | $2.03 | 8,845.0 | +2.57% |
| Feb 24, 2025 | $67.83 | $66.42 | $1.40 | 7,244.0 | +0.40% |
| Feb 21, 2025 | $67.40 | $66.10 | $1.30 | 3,539.0 | -1.54% |
| Feb 20, 2025 | $67.89 | $66.78 | $1.11 | 1,639.0 | +1.46% |
| Feb 19, 2025 | $66.78 | $65.86 | $0.92 | 680.0 | +0.34% |
| Feb 18, 2025 | $66.62 | $66.05 | $0.5686 | 2,478.0 | +0.47% |
| Feb 14, 2025 | $67.37 | $66.25 | $1.13 | 1,032.0 | -0.68% |
| Feb 13, 2025 | $67.00 | $65.68 | $1.32 | 1,629.0 | +1.62% |
| Feb 12, 2025 | $66.03 | $64.42 | $1.61 | 892.0 | -1.68% |
| Feb 11, 2025 | $66.76 | $65.69 | $1.06 | 2,991.0 | +1.07% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 33,838.0 | -11.53% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| Nov, 2023 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| Oct, 2023 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| Sep, 2023 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| Aug, 2023 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| Jul, 2023 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| Jun, 2023 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| May, 2023 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| Apr, 2023 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| Mar, 2023 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| Feb, 2023 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| Jan, 2023 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):