Get the Stockscreener App
0.0001
96.08%
-0.00245
URBAN TV NETWORK CORP Stock (URBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
URBAN TV NETWORK CORP Stock (URBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of URBAN TV NETWORK CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of URBAN TV NETWORK CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
URBAN TV NETWORK CORP Stock (URBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00255 | $0.0001 | $0.00245 | 2,677.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 91,402.0 | -99.00% |
URBAN TV NETWORK CORP Stock (URBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 204,135.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 727,436.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 227,942.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 121,265.0 | +525.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,250.0 | +1,500% |
URBAN TV NETWORK CORP Stock (URBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 92,917.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 45,420.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 10,565.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 1,137.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 18,800.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 432,596.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0002 | $0.00 | 14,000.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 33,757.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0002 | $0.00 | 307,693.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0002 | $0.00 | 18,625.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):