Get the Stockscreener App
17.50
10.90%
1.72
Pre-market:
17.70
0.20
+1.14%
Defiance Daily Target 2 X Long Uranium Etf Stock (URAX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Uranium Etf stock (URAX), show that the latest closing stock price as of November 18, 2024, is $17.50.
- Defiance Daily Target 2 X Long Uranium Etf all-time high stock price is $21.09, occurred on May 28, 2024.
- The lowest Defiance Daily Target 2 X Long Uranium Etf stock price recorded was $9.39 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Uranium Etf's stock price has risen over 86.37% to $17.50 now.
- The 52-week high stock price for URAX is $21.09, representing a 20.51% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for URAX is $9.39, indicating a -46.34% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about URAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $18.00 | $16.80 | $1.20 | 55,596.0 | +10.90% |
| Nov 15, 2024 | $17.07 | $15.01 | $2.06 | 24,789.0 | -0.22% |
| Nov 14, 2024 | $16.04 | $15.54 | $0.494 | 13,597.0 | +0.99% |
| Nov 13, 2024 | $16.86 | $15.41 | $1.45 | 20,527.0 | -3.58% |
| Nov 12, 2024 | $16.42 | $15.00 | $1.42 | 17,378.0 | +1.33% |
| Nov 11, 2024 | $16.76 | $15.38 | $1.38 | 25,045.0 | -3.62% |
| Nov 08, 2024 | $17.14 | $16.22 | $0.92 | 23,288.0 | -3.26% |
| Nov 07, 2024 | $17.38 | $16.12 | $1.26 | 31,777.0 | +8.63% |
| Nov 06, 2024 | $15.96 | $15.28 | $0.68 | 20,487.0 | +2.23% |
| Nov 05, 2024 | $15.81 | $15.40 | $0.4072 | 10,148.0 | +0.50% |
| Nov 04, 2024 | $15.53 | $14.71 | $0.82 | 16,140.0 | -3.91% |
| Nov 01, 2024 | $17.02 | $16.00 | $1.02 | 6,292.0 | -1.76% |
| Oct 31, 2024 | $16.80 | $15.79 | $1.01 | 23,296.0 | -3.85% |
| Oct 30, 2024 | $17.40 | $16.95 | $0.45 | 9,869.0 | -3.75% |
| Oct 29, 2024 | $18.10 | $17.27 | $0.8265 | 10,313.0 | -1.52% |
| Oct 28, 2024 | $17.94 | $16.83 | $1.11 | 19,451.0 | +3.80% |
| Oct 25, 2024 | $17.61 | $17.10 | $0.509 | 6,610.0 | -1.10% |
| Oct 24, 2024 | $18.21 | $17.01 | $1.20 | 24,655.0 | +0.16% |
| Oct 23, 2024 | $18.42 | $16.78 | $1.64 | 43,800.0 | -5.43% |
| Oct 22, 2024 | $18.98 | $17.78 | $1.20 | 60,770.0 | -4.25% |
Defiance Daily Target 2 X Long Uranium Etf Stock (URAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Uranium Etf Stock (URAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.00 | $14.71 | $3.29 | 320,660.0 | +7.27% |
| Oct, 2024 | $20.19 | $14.75 | $5.44 | 474,442.0 | +12.56% |
| Sep, 2024 | $15.51 | $9.39 | $6.12 | 391,252.0 | +19.18% |
| Aug, 2024 | $14.14 | $9.65 | $4.49 | 414,929.0 | -18.63% |
| Jul, 2024 | $18.74 | $13.10 | $5.64 | 318,731.0 | -6.48% |
| Jun, 2024 | $20.08 | $15.60 | $4.48 | 175,412.0 | -21.11% |
| May, 2024 | $21.09 | $19.30 | $1.79 | 74,487.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):