Get the Stockscreener App
32.48
3.60%
-1.2134
Themes Uranium & Nuclear ETF Stock (URAN) Price History
The historical daily chart and data for Themes Uranium & Nuclear ETF stock (URAN), show that the latest closing stock price as of October 14, 2026, is $32.48.
- Themes Uranium & Nuclear ETF all-time high stock price is $55.15, occurred on January 29, 2026.
- The lowest Themes Uranium & Nuclear ETF stock price recorded was $32.08 on October 14, 2026. Since then, Themes Uranium & Nuclear ETF's stock price has risen over 1.25% to $32.48 now.
- The 52-week high stock price for URAN is $55.15, representing a 69.80% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URAN is $32.08, indicating a -1.23% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Themes Uranium & Nuclear ETF (URAN) stock in the beginning of 2025 was $45.92. The stock closed the year at $41.53, a loss of over -9.56% for the year.
The table below shows more information about URAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.50 | $32.08 | $1.42 | 5,202.0 | -3.60% |
| Oct 13, 2026 | $33.91 | $33.49 | $0.42 | 3,881.0 | -1.19% |
| Oct 12, 2026 | $35.00 | $34.10 | $0.90 | 4,411.0 | -1.96% |
| Oct 09, 2026 | $34.88 | $34.52 | $0.36 | 982.0 | +0.67% |
| Oct 08, 2026 | $35.18 | $34.34 | $0.836 | 3,667.0 | -3.47% |
| Oct 07, 2026 | $36.17 | $35.61 | $0.5599 | 2,666.0 | -2.12% |
| Oct 06, 2026 | $36.85 | $35.74 | $1.11 | 6,766.0 | +5.36% |
| Oct 05, 2026 | $34.88 | $34.04 | $0.839 | 7,076.0 | +0.83% |
| Oct 02, 2026 | $34.95 | $34.31 | $0.64 | 2,179.0 | +0.39% |
| Oct 01, 2026 | $34.47 | $34.11 | $0.36 | 4,825.0 | -1.62% |
| Sep 30, 2026 | $35.21 | $34.80 | $0.41 | 6,413.0 | -0.94% |
| Sep 29, 2026 | $35.25 | $35.02 | $0.2325 | 2,107.0 | -0.09% |
| Sep 28, 2026 | $35.45 | $35.14 | $0.31 | 5,398.0 | -2.05% |
| Sep 25, 2026 | $36.46 | $35.95 | $0.5137 | 1,735.0 | +0.05% |
| Sep 24, 2026 | $36.28 | $35.77 | $0.5055 | 3,311.0 | -2.17% |
| Sep 23, 2026 | $37.60 | $36.73 | $0.8746 | 1,728.0 | -2.45% |
| Sep 22, 2026 | $37.71 | $37.24 | $0.47 | 3,907.0 | +1.54% |
| Sep 21, 2026 | $37.21 | $36.20 | $1.01 | 3,122.0 | +2.72% |
| Sep 18, 2026 | $36.76 | $35.93 | $0.83 | 2,626.0 | -1.81% |
| Sep 17, 2026 | $37.09 | $36.74 | $0.3449 | 2,261.0 | +2.58% |
| Sep 16, 2026 | $36.26 | $35.84 | $0.4196 | 3,307.0 | -0.65% |
| Sep 15, 2026 | $36.32 | $35.84 | $0.4805 | 3,380.0 | -1.31% |
Themes Uranium & Nuclear ETF Stock (URAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Uranium & Nuclear ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Uranium & Nuclear ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Uranium & Nuclear ETF Stock (URAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.85 | $32.08 | $4.77 | 41,655.0 | -6.80% |
| Sep, 2026 | $41.20 | $34.80 | $6.40 | 85,138.0 | -11.76% |
| Aug, 2026 | $42.08 | $37.13 | $4.95 | 121,834.0 | +8.57% |
| Jul, 2026 | $39.37 | $35.45 | $3.92 | 278,874.0 | -4.76% |
| Jun, 2026 | $45.57 | $37.74 | $7.83 | 171,146.0 | -12.26% |
| May, 2026 | $48.74 | $40.42 | $8.32 | 219,659.0 | -7.68% |
| Apr, 2026 | $49.47 | $42.18 | $7.29 | 144,514.0 | +8.55% |
| Mar, 2026 | $51.44 | $41.22 | $10.22 | 209,827.0 | -12.32% |
| Feb, 2026 | $50.82 | $44.91 | $5.91 | 191,651.0 | -0.24% |
| Jan, 2026 | $55.15 | $42.77 | $12.38 | 298,682.0 | +19.57% |
Themes Uranium & Nuclear ETF Stock (URAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.15 | $40.36 | $5.79 | 224,744.0 | -4.48% |
| Nov, 2025 | $50.83 | $39.66 | $11.16 | 183,069.0 | -15.08% |
| Oct, 2025 | $54.84 | $45.00 | $9.84 | 488,493.0 | +11.39% |
| Sep, 2025 | $46.47 | $44.01 | $2.46 | 72,117.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):