Get the Stockscreener App
41.90
2.72%
1.11
After Hours:
42.00
0.10
+0.24%
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of January 09, 2026, is $41.90.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $62.28, occurred on October 15, 2025.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 380.04% to $41.90 now.
- The 52-week high stock price for URAA is $62.28, representing a 48.64% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URAA is $8.7285, indicating a -79.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $45.30 | $41.28 | $4.02 | 113,361.0 | +2.72% |
| Jan 08, 2026 | $41.03 | $39.59 | $1.44 | 120,852.0 | -1.35% |
| Jan 07, 2026 | $41.46 | $39.51 | $1.95 | 82,465.0 | +2.73% |
| Jan 06, 2026 | $40.88 | $38.90 | $1.98 | 165,883.0 | +0.55% |
| Jan 05, 2026 | $40.26 | $37.04 | $3.22 | 192,116.0 | +9.49% |
| Jan 02, 2026 | $36.56 | $31.42 | $5.14 | 256,538.0 | +16.99% |
| Dec 31, 2025 | $32.11 | $31.02 | $1.09 | 58,738.0 | -0.22% |
| Dec 30, 2025 | $32.45 | $30.31 | $2.14 | 182,955.0 | -4.83% |
| Dec 29, 2025 | $34.40 | $32.30 | $2.09 | 78,192.0 | -0.12% |
| Dec 26, 2025 | $33.79 | $32.57 | $1.22 | 42,471.0 | -3.57% |
| Dec 24, 2025 | $34.24 | $33.13 | $1.11 | 26,742.0 | -0.32% |
| Dec 23, 2025 | $34.92 | $33.46 | $1.46 | 49,392.0 | +1.66% |
| Dec 22, 2025 | $35.87 | $33.45 | $2.42 | 116,130.0 | +1.08% |
| Dec 19, 2025 | $34.06 | $31.23 | $2.83 | 93,058.0 | +8.66% |
| Dec 18, 2025 | $30.76 | $29.84 | $0.9244 | 122,804.0 | +6.08% |
| Dec 17, 2025 | $31.64 | $28.90 | $2.74 | 61,458.0 | -6.58% |
| Dec 16, 2025 | $31.81 | $30.01 | $1.80 | 56,678.0 | -1.65% |
| Dec 15, 2025 | $34.50 | $31.48 | $3.02 | 118,066.0 | -6.14% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.30 | $31.42 | $13.88 | 1,044,576.0 | +34.08% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):