Get the Stockscreener App
15.49
10.20%
-1.76
After Hours:
15.44
-0.05
-0.32%
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Etf stock (URAA), show that the latest closing stock price as of October 14, 2026, is $15.49.
- Direxion Daily Uranium Industry Bull 2 X Etf all-time high stock price is $63.13, occurred on January 29, 2026.
- The lowest Direxion Daily Uranium Industry Bull 2 X Etf stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Etf's stock price has risen over 77.46% to $15.49 now.
- The 52-week high stock price for URAA is $63.13, representing a 307.55% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URAA is $15.33, indicating a -1.03% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Direxion Daily Uranium Industry Bull 2 X Etf (URAA) stock in the beginning of 2025 was $20.25. The stock closed the year at $31.25, a gain of over 54.32% for the year.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.50 | $15.33 | $1.17 | 158,106.0 | -10.20% |
| Oct 13, 2026 | $17.42 | $16.93 | $0.49 | 58,472.0 | -1.32% |
| Oct 12, 2026 | $18.27 | $17.48 | $0.79 | 64,821.0 | -6.27% |
| Oct 09, 2026 | $18.78 | $18.21 | $0.5716 | 68,612.0 | +1.69% |
| Oct 08, 2026 | $19.25 | $17.80 | $1.45 | 119,802.0 | -6.67% |
| Oct 07, 2026 | $20.66 | $19.45 | $1.21 | 79,059.0 | -8.77% |
| Oct 06, 2026 | $22.09 | $20.41 | $1.68 | 184,956.0 | +10.69% |
| Oct 05, 2026 | $19.92 | $19.06 | $0.86 | 29,696.0 | +0.99% |
| Oct 02, 2026 | $19.75 | $19.15 | $0.60 | 32,487.0 | +0.73% |
| Oct 01, 2026 | $19.40 | $18.60 | $0.80 | 53,292.0 | -1.39% |
| Sep 30, 2026 | $20.49 | $19.36 | $1.13 | 46,353.0 | -0.97% |
| Sep 29, 2026 | $20.10 | $19.40 | $0.704 | 24,266.0 | -0.46% |
| Sep 28, 2026 | $20.12 | $19.49 | $0.63 | 50,344.0 | -3.77% |
| Sep 25, 2026 | $20.82 | $20.17 | $0.65 | 72,757.0 | -0.58% |
| Sep 24, 2026 | $21.45 | $20.30 | $1.15 | 54,192.0 | -5.03% |
| Sep 23, 2026 | $22.71 | $21.55 | $1.16 | 143,881.0 | -7.12% |
| Sep 22, 2026 | $23.44 | $22.41 | $1.03 | 85,026.0 | +2.87% |
| Sep 21, 2026 | $23.03 | $22.19 | $0.8366 | 124,688.0 | +5.84% |
| Sep 18, 2026 | $22.55 | $21.15 | $1.40 | 49,596.0 | -4.93% |
| Sep 17, 2026 | $22.82 | $21.88 | $0.94 | 36,957.0 | +6.37% |
| Sep 16, 2026 | $22.19 | $20.55 | $1.64 | 28,148.0 | -2.08% |
| Sep 15, 2026 | $22.20 | $21.30 | $0.905 | 57,559.0 | -1.59% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.09 | $15.33 | $6.76 | 849,303.0 | -20.15% |
| Sep, 2026 | $29.03 | $19.36 | $9.67 | 1,219,617.0 | -25.95% |
| Aug, 2026 | $31.50 | $19.67 | $11.83 | 1,656,495.0 | +28.05% |
| Jul, 2026 | $26.80 | $18.89 | $7.91 | 1,199,728.0 | -19.16% |
| Jun, 2026 | $38.49 | $24.35 | $14.14 | 1,653,729.0 | -27.73% |
| May, 2026 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| Apr, 2026 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| Mar, 2026 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| Feb, 2026 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| Jan, 2026 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):