Get the Stockscreener App
22.93
0.34%
0.0768
Pre-market:
25.45
2.5238
+11.01%
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of November 05, 2024, is $22.93.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $30.89, occurred on October 21, 2024.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $14.50 on September 06, 2024. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 58.11% to $22.93 now.
- The 52-week high stock price for URAA is $30.89, representing a 34.74% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URAA is $14.50, indicating a -36.75% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $23.50 | $22.70 | $0.80 | 5,729.0 | +0.34% |
| Nov 04, 2024 | $23.40 | $22.00 | $1.40 | 17,811.0 | -3.70% |
| Nov 01, 2024 | $25.20 | $23.49 | $1.71 | 6,052.0 | -2.28% |
| Oct 31, 2024 | $25.23 | $23.58 | $1.64 | 8,775.0 | -3.37% |
| Oct 30, 2024 | $25.92 | $25.05 | $0.87 | 6,971.0 | -3.06% |
| Oct 29, 2024 | $26.64 | $25.50 | $1.14 | 20,407.0 | -2.70% |
| Oct 28, 2024 | $27.00 | $24.60 | $2.40 | 21,820.0 | +2.59% |
| Oct 25, 2024 | $27.05 | $25.86 | $1.19 | 10,857.0 | -1.78% |
| Oct 24, 2024 | $26.94 | $25.85 | $1.09 | 19,371.0 | +0.78% |
| Oct 23, 2024 | $27.61 | $25.40 | $2.21 | 31,034.0 | -8.41% |
| Oct 22, 2024 | $28.93 | $27.00 | $1.93 | 26,634.0 | -1.82% |
| Oct 21, 2024 | $30.89 | $28.64 | $2.25 | 36,386.0 | -1.45% |
| Oct 18, 2024 | $29.99 | $27.76 | $2.23 | 33,182.0 | +4.04% |
| Oct 17, 2024 | $29.33 | $27.95 | $1.38 | 60,949.0 | +2.82% |
| Oct 16, 2024 | $27.94 | $25.29 | $2.65 | 28,006.0 | +14.38% |
| Oct 15, 2024 | $24.51 | $23.56 | $0.95 | 14,975.0 | +0.27% |
| Oct 14, 2024 | $24.22 | $23.66 | $0.56 | 7,349.0 | +0.64% |
| Oct 11, 2024 | $23.97 | $23.13 | $0.842 | 25,482.0 | +2.89% |
| Oct 10, 2024 | $23.30 | $22.56 | $0.7393 | 18,668.0 | +0.69% |
| Oct 09, 2024 | $23.55 | $22.81 | $0.74 | 14,800.0 | -3.41% |
| Oct 08, 2024 | $24.07 | $23.00 | $1.07 | 26,069.0 | +0.78% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.20 | $22.00 | $3.20 | 35,321.0 | -5.58% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):