Get the Stockscreener App
58.19
3.98%
2.23
Pre-market:
60.48
2.29
+3.94%
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of October 15, 2025, is $58.19.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $58.77, occurred on October 14, 2025.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 566.67% to $58.19 now.
- The 52-week high stock price for URAA is $58.77, representing a 0.99% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for URAA is $8.7285, indicating a -85.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $62.28 | $53.33 | $8.95 | 517,603.0 | +3.98% |
| Oct 14, 2025 | $58.77 | $49.03 | $9.74 | 574,238.0 | +4.64% |
| Oct 13, 2025 | $57.87 | $51.72 | $6.15 | 668,272.0 | +12.99% |
| Oct 10, 2025 | $53.35 | $47.12 | $6.23 | 256,716.0 | +0.34% |
| Oct 09, 2025 | $48.66 | $45.66 | $2.99 | 90,839.0 | +1.81% |
| Oct 08, 2025 | $48.05 | $45.26 | $2.79 | 63,824.0 | -0.64% |
| Oct 07, 2025 | $49.96 | $44.93 | $5.03 | 102,895.0 | +0.52% |
| Oct 06, 2025 | $48.18 | $45.53 | $2.65 | 103,434.0 | +5.60% |
| Oct 03, 2025 | $45.44 | $42.39 | $3.05 | 84,419.0 | -1.79% |
| Oct 02, 2025 | $44.97 | $41.90 | $3.06 | 70,812.0 | +6.25% |
| Oct 01, 2025 | $42.74 | $41.31 | $1.43 | 51,052.0 | +0.62% |
| Sep 30, 2025 | $42.55 | $41.36 | $1.19 | 26,219.0 | -1.69% |
| Sep 29, 2025 | $43.77 | $42.07 | $1.70 | 64,098.0 | +0.61% |
| Sep 26, 2025 | $44.50 | $41.39 | $3.11 | 73,912.0 | -2.26% |
| Sep 25, 2025 | $43.73 | $38.40 | $5.33 | 92,178.0 | +5.43% |
| Sep 24, 2025 | $46.35 | $41.05 | $5.30 | 97,039.0 | -7.44% |
| Sep 23, 2025 | $45.96 | $43.02 | $2.94 | 108,444.0 | -0.87% |
| Sep 22, 2025 | $45.21 | $40.80 | $4.41 | 141,087.0 | +4.46% |
| Sep 19, 2025 | $43.13 | $37.86 | $5.27 | 120,247.0 | +12.71% |
| Sep 18, 2025 | $38.41 | $35.99 | $2.42 | 67,217.0 | +4.40% |
| Sep 17, 2025 | $36.75 | $35.16 | $1.59 | 51,573.0 | +0.64% |
| Sep 16, 2025 | $38.71 | $35.52 | $3.19 | 91,425.0 | -6.42% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $62.28 | $41.31 | $20.97 | 3,101,707.0 | +39.08% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):