Get the Stockscreener App
27.45
2.10%
-0.59
After Hours:
28.33
0.88
+3.21%
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Etf stock (URAA), show that the latest closing stock price as of September 09, 2026, is $27.45.
- Direxion Daily Uranium Industry Bull 2 X Etf all-time high stock price is $63.13, occurred on January 29, 2026.
- The lowest Direxion Daily Uranium Industry Bull 2 X Etf stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Etf's stock price has risen over 214.49% to $27.45 now.
- The 52-week high stock price for URAA is $63.13, representing a 129.98% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URAA is $18.89, indicating a -31.18% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $28.50 | $27.32 | $1.18 | 43,383.0 | -2.10% |
| Sep 08, 2026 | $29.03 | $27.39 | $1.64 | 58,477.0 | +5.14% |
| Sep 04, 2026 | $26.79 | $25.85 | $0.94 | 28,227.0 | +0.49% |
| Sep 03, 2026 | $26.68 | $25.93 | $0.75 | 45,800.0 | +6.54% |
| Sep 02, 2026 | $25.47 | $24.16 | $1.31 | 56,231.0 | +0.16% |
| Sep 01, 2026 | $25.71 | $24.10 | $1.61 | 86,807.0 | -5.08% |
| Aug 31, 2026 | $26.70 | $26.04 | $0.6583 | 60,277.0 | +0.11% |
| Aug 28, 2026 | $29.42 | $26.02 | $3.40 | 132,124.0 | -12.03% |
| Aug 27, 2026 | $30.02 | $28.80 | $1.22 | 74,877.0 | +1.26% |
| Aug 26, 2026 | $31.50 | $29.02 | $2.48 | 100,914.0 | -0.71% |
| Aug 25, 2026 | $29.81 | $27.56 | $2.25 | 132,015.0 | +10.37% |
| Aug 24, 2026 | $27.52 | $26.36 | $1.16 | 99,191.0 | -1.36% |
| Aug 21, 2026 | $27.20 | $25.11 | $2.09 | 160,421.0 | +10.49% |
| Aug 20, 2026 | $25.49 | $23.94 | $1.55 | 71,803.0 | -5.20% |
| Aug 19, 2026 | $25.95 | $24.80 | $1.15 | 57,359.0 | +6.53% |
| Aug 18, 2026 | $25.95 | $24.06 | $1.89 | 44,731.0 | -7.59% |
| Aug 17, 2026 | $27.00 | $25.66 | $1.34 | 33,995.0 | +1.85% |
| Aug 14, 2026 | $26.95 | $25.69 | $1.26 | 55,583.0 | -1.07% |
| Aug 13, 2026 | $26.72 | $25.47 | $1.25 | 65,012.0 | -0.34% |
| Aug 12, 2026 | $27.19 | $26.05 | $1.14 | 57,052.0 | -0.42% |
| Aug 11, 2026 | $26.49 | $25.83 | $0.66 | 31,943.0 | +3.45% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.03 | $24.10 | $4.93 | 362,308.0 | +4.77% |
| Aug, 2026 | $31.50 | $19.67 | $11.83 | 1,656,495.0 | +28.05% |
| Jul, 2026 | $26.80 | $18.89 | $7.91 | 1,199,728.0 | -19.16% |
| Jun, 2026 | $38.49 | $24.35 | $14.14 | 1,653,729.0 | -27.73% |
| May, 2026 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| Apr, 2026 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| Mar, 2026 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| Feb, 2026 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| Jan, 2026 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):