Get the Stockscreener App
32.93
0.73%
0.24
After Hours:
32.96
0.03
+0.09%
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Etf stock (URAA), show that the latest closing stock price as of May 22, 2026, is $32.93.
- Direxion Daily Uranium Industry Bull 2 X Etf all-time high stock price is $63.13, occurred on January 29, 2026.
- The lowest Direxion Daily Uranium Industry Bull 2 X Etf stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Etf's stock price has risen over 277.27% to $32.93 now.
- The 52-week high stock price for URAA is $63.13, representing a 91.71% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URAA is $19.89, indicating a -39.60% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $33.93 | $32.70 | $1.23 | 81,391.0 | +0.73% |
| May 21, 2026 | $33.22 | $31.35 | $1.87 | 79,701.0 | +2.77% |
| May 20, 2026 | $32.27 | $30.64 | $1.63 | 112,040.0 | +3.58% |
| May 19, 2026 | $31.73 | $29.88 | $1.85 | 86,751.0 | -5.51% |
| May 18, 2026 | $34.23 | $31.66 | $2.57 | 106,947.0 | -3.87% |
| May 15, 2026 | $35.70 | $33.70 | $2.00 | 113,142.0 | -8.74% |
| May 14, 2026 | $38.20 | $35.80 | $2.40 | 107,127.0 | -3.29% |
| May 13, 2026 | $40.00 | $37.29 | $2.71 | 117,205.0 | -4.27% |
| May 12, 2026 | $42.00 | $37.67 | $4.33 | 181,220.0 | -8.86% |
| May 11, 2026 | $45.20 | $41.43 | $3.77 | 112,256.0 | +7.15% |
| May 08, 2026 | $42.86 | $40.56 | $2.30 | 60,222.0 | -4.36% |
| May 07, 2026 | $46.50 | $42.23 | $4.27 | 112,831.0 | -5.76% |
| May 06, 2026 | $45.98 | $41.09 | $4.89 | 111,349.0 | +12.27% |
| May 05, 2026 | $43.50 | $40.04 | $3.46 | 46,440.0 | -3.02% |
| May 04, 2026 | $43.28 | $40.88 | $2.40 | 46,457.0 | -2.16% |
| May 01, 2026 | $43.37 | $41.29 | $2.08 | 40,316.0 | -2.02% |
| Apr 30, 2026 | $43.94 | $39.95 | $3.99 | 60,795.0 | +11.92% |
| Apr 29, 2026 | $41.40 | $38.70 | $2.70 | 40,954.0 | -4.98% |
| Apr 28, 2026 | $43.31 | $40.33 | $2.98 | 73,450.0 | -8.45% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.50 | $29.88 | $16.62 | 1,596,786.0 | -24.40% |
| Apr, 2026 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| Mar, 2026 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| Feb, 2026 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| Jan, 2026 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):