Get the Stockscreener App
22.19
2.49%
0.54
Pre-market:
23.76
1.57
+7.08%
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of June 06, 2025, is $22.19.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $30.89, occurred on October 21, 2024.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 154.22% to $22.19 now.
- The 52-week high stock price for URAA is $30.89, representing a 39.21% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URAA is $8.7285, indicating a -60.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $22.20 | $21.45 | $0.7499 | 19,954.0 | +2.49% |
| Jun 05, 2025 | $22.32 | $21.50 | $0.8177 | 21,052.0 | -1.01% |
| Jun 04, 2025 | $22.15 | $21.10 | $1.05 | 40,385.0 | +1.67% |
| Jun 03, 2025 | $22.08 | $20.89 | $1.19 | 123,655.0 | +6.51% |
| Jun 02, 2025 | $20.70 | $20.02 | $0.68 | 20,338.0 | -1.42% |
| May 30, 2025 | $20.61 | $19.89 | $0.7219 | 30,038.0 | -1.05% |
| May 29, 2025 | $21.85 | $20.51 | $1.34 | 137,717.0 | -4.38% |
| May 28, 2025 | $22.30 | $21.31 | $0.99 | 82,816.0 | -0.95% |
| May 27, 2025 | $22.22 | $21.36 | $0.86 | 195,461.0 | +5.65% |
| May 23, 2025 | $20.86 | $18.84 | $2.02 | 258,300.0 | +22.79% |
| May 22, 2025 | $16.99 | $16.02 | $0.9699 | 21,562.0 | +1.51% |
| May 21, 2025 | $17.31 | $16.52 | $0.7899 | 14,832.0 | +0.87% |
| May 20, 2025 | $16.63 | $16.05 | $0.5799 | 17,130.0 | +0.88% |
| May 19, 2025 | $16.31 | $15.74 | $0.5726 | 14,116.0 | +0.20% |
| May 16, 2025 | $16.83 | $16.09 | $0.74 | 22,147.0 | -2.52% |
| May 15, 2025 | $16.74 | $16.21 | $0.53 | 16,986.0 | -1.35% |
| May 14, 2025 | $17.05 | $16.72 | $0.3299 | 17,060.0 | +1.80% |
| May 13, 2025 | $16.83 | $16.06 | $0.77 | 66,642.0 | +4.00% |
| May 12, 2025 | $16.75 | $15.90 | $0.85 | 47,659.0 | +0.38% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.32 | $20.02 | $2.30 | 245,338.0 | +8.32% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):