Get the Stockscreener App
25.86
5.34%
-1.46
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of July 08, 2025, is $25.86.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $30.89, occurred on October 21, 2024.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 196.27% to $25.86 now.
- The 52-week high stock price for URAA is $30.89, representing a 19.45% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URAA is $8.7285, indicating a -66.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $27.42 | $25.11 | $2.31 | 68,719.0 | -4.72% |
| Jul 07, 2025 | $27.44 | $25.72 | $1.72 | 79,678.0 | -0.55% |
| Jul 03, 2025 | $27.47 | $26.61 | $0.86 | 24,235.0 | +0.40% |
| Jul 02, 2025 | $27.60 | $26.22 | $1.38 | 36,796.0 | +1.82% |
| Jul 01, 2025 | $28.36 | $26.50 | $1.86 | 43,295.0 | -6.02% |
| Jun 30, 2025 | $28.80 | $27.37 | $1.43 | 37,145.0 | +3.18% |
| Jun 27, 2025 | $29.14 | $27.25 | $1.89 | 40,067.0 | -2.67% |
| Jun 26, 2025 | $28.74 | $27.27 | $1.47 | 36,491.0 | +4.59% |
| Jun 25, 2025 | $28.30 | $26.98 | $1.32 | 40,797.0 | -3.47% |
| Jun 24, 2025 | $28.34 | $27.29 | $1.05 | 76,726.0 | +4.06% |
| Jun 23, 2025 | $27.53 | $26.14 | $1.39 | 44,020.0 | +3.67% |
| Jun 20, 2025 | $28.14 | $25.92 | $2.22 | 138,771.0 | -5.19% |
| Jun 18, 2025 | $27.83 | $26.95 | $0.875 | 40,954.0 | +1.62% |
| Jun 17, 2025 | $28.30 | $26.42 | $1.88 | 74,244.0 | -2.13% |
| Jun 16, 2025 | $29.80 | $26.92 | $2.88 | 101,928.0 | +11.41% |
| Jun 13, 2025 | $25.27 | $23.73 | $1.54 | 39,069.0 | +0.57% |
| Jun 12, 2025 | $25.69 | $24.38 | $1.31 | 74,594.0 | +0.41% |
| Jun 11, 2025 | $25.09 | $23.00 | $2.09 | 123,697.0 | +9.07% |
| Jun 10, 2025 | $24.21 | $22.17 | $2.04 | 97,925.0 | -6.54% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.36 | $25.11 | $3.25 | 252,723.0 | -8.96% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):