Get the Stockscreener App
34.00
2.25%
0.6995
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of November 26, 2025, is $34.00.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $62.28, occurred on October 15, 2025.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 289.52% to $34.00 now.
- The 52-week high stock price for URAA is $62.28, representing a 83.18% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URAA is $8.7285, indicating a -74.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $34.48 | $33.46 | $1.02 | 36,817.0 | +2.85% |
| Nov 25, 2025 | $33.33 | $30.55 | $2.78 | 83,507.0 | +2.90% |
| Nov 24, 2025 | $32.50 | $29.80 | $2.70 | 100,390.0 | +7.87% |
| Nov 21, 2025 | $30.51 | $28.00 | $2.51 | 94,025.0 | -2.69% |
| Nov 20, 2025 | $37.30 | $30.72 | $6.58 | 189,863.0 | -12.39% |
| Nov 19, 2025 | $36.00 | $33.50 | $2.50 | 66,228.0 | +6.03% |
| Nov 18, 2025 | $33.82 | $31.53 | $2.29 | 78,102.0 | +0.27% |
| Nov 17, 2025 | $34.65 | $32.39 | $2.26 | 72,993.0 | -4.45% |
| Nov 14, 2025 | $35.68 | $32.19 | $3.49 | 53,456.0 | -2.15% |
| Nov 13, 2025 | $38.65 | $34.94 | $3.71 | 95,718.0 | -9.21% |
| Nov 12, 2025 | $40.34 | $38.11 | $2.23 | 77,776.0 | +0.78% |
| Nov 11, 2025 | $40.01 | $37.73 | $2.27 | 100,909.0 | -5.63% |
| Nov 10, 2025 | $42.31 | $39.64 | $2.67 | 158,691.0 | +5.13% |
| Nov 07, 2025 | $39.00 | $34.05 | $4.95 | 118,237.0 | +2.34% |
| Nov 06, 2025 | $41.87 | $37.52 | $4.35 | 129,639.0 | -10.29% |
| Nov 05, 2025 | $43.65 | $41.72 | $1.93 | 73,150.0 | +0.47% |
| Nov 04, 2025 | $45.03 | $42.22 | $2.81 | 111,966.0 | -10.14% |
| Nov 03, 2025 | $51.29 | $46.80 | $4.49 | 105,270.0 | -8.96% |
| Oct 31, 2025 | $54.19 | $50.09 | $4.10 | 127,848.0 | -3.64% |
| Oct 30, 2025 | $54.42 | $50.57 | $3.85 | 132,943.0 | -0.43% |
| Oct 29, 2025 | $56.00 | $50.70 | $5.30 | 274,528.0 | +5.53% |
| Oct 28, 2025 | $52.64 | $47.50 | $5.14 | 334,961.0 | +15.06% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,746,737.0 | -33.73% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):