Get the Stockscreener App
41.00
8.30%
-3.74
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Etf stock (URAA), show that the latest closing stock price as of April 28, 2026, is $41.00.
- Direxion Daily Uranium Industry Bull 2 X Etf all-time high stock price is $63.13, occurred on January 29, 2026.
- The lowest Direxion Daily Uranium Industry Bull 2 X Etf stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Etf's stock price has risen over 369.73% to $41.00 now.
- The 52-week high stock price for URAA is $63.13, representing a 53.98% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URAA is $13.00, indicating a -68.29% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $43.31 | $40.69 | $2.62 | 53,829.0 | -8.30% |
| Apr 27, 2026 | $45.00 | $43.01 | $1.99 | 138,837.0 | +4.85% |
| Apr 24, 2026 | $46.43 | $42.59 | $3.84 | 61,708.0 | -4.28% |
| Apr 23, 2026 | $48.03 | $42.48 | $5.55 | 99,114.0 | -3.02% |
| Apr 22, 2026 | $46.45 | $42.31 | $4.13 | 73,887.0 | +12.78% |
| Apr 21, 2026 | $45.11 | $40.75 | $4.36 | 50,106.0 | -8.45% |
| Apr 20, 2026 | $44.79 | $42.33 | $2.46 | 70,906.0 | +0.66% |
| Apr 17, 2026 | $46.45 | $43.80 | $2.65 | 110,268.0 | +1.61% |
| Apr 16, 2026 | $44.72 | $43.08 | $1.64 | 105,694.0 | +0.53% |
| Apr 15, 2026 | $44.02 | $40.84 | $3.18 | 105,794.0 | +6.97% |
| Apr 14, 2026 | $41.01 | $39.82 | $1.19 | 105,598.0 | +3.11% |
| Apr 13, 2026 | $39.38 | $36.28 | $3.10 | 83,689.0 | +3.64% |
| Apr 10, 2026 | $39.42 | $37.63 | $1.79 | 49,225.0 | -0.16% |
| Apr 09, 2026 | $38.89 | $36.70 | $2.19 | 55,135.0 | -1.25% |
| Apr 08, 2026 | $39.65 | $37.36 | $2.29 | 134,365.0 | +11.69% |
| Apr 07, 2026 | $35.06 | $32.90 | $2.16 | 40,073.0 | -2.82% |
| Apr 06, 2026 | $36.18 | $34.70 | $1.48 | 57,594.0 | -0.23% |
| Apr 02, 2026 | $36.03 | $32.75 | $3.28 | 71,354.0 | -2.42% |
| Apr 01, 2026 | $38.25 | $35.98 | $2.27 | 93,815.0 | +3.28% |
| Mar 31, 2026 | $35.23 | $32.28 | $2.95 | 67,356.0 | +12.84% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.03 | $32.75 | $15.28 | 1,560,991.0 | +16.53% |
| Mar, 2026 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| Feb, 2026 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| Jan, 2026 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):