Get the Stockscreener App
42.41
11.42%
4.41
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of September 19, 2025, is $42.41.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $38.76, occurred on September 15, 2025.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 385.88% to $42.41 now.
- The 52-week high stock price for URAA is $38.76, representing a -8.61% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for URAA is $8.7285, indicating a -79.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $42.56 | $37.86 | $4.70 | 94,197.0 | +11.97% |
| Sep 18, 2025 | $38.41 | $35.99 | $2.42 | 67,217.0 | +4.40% |
| Sep 17, 2025 | $36.75 | $35.16 | $1.59 | 51,573.0 | +0.64% |
| Sep 16, 2025 | $38.71 | $35.52 | $3.19 | 91,425.0 | -6.42% |
| Sep 15, 2025 | $38.76 | $33.10 | $5.66 | 125,632.0 | +17.69% |
| Sep 12, 2025 | $34.17 | $32.35 | $1.82 | 39,288.0 | -2.98% |
| Sep 11, 2025 | $34.71 | $33.23 | $1.48 | 40,535.0 | +0.68% |
| Sep 10, 2025 | $34.45 | $33.35 | $1.10 | 54,616.0 | +0.81% |
| Sep 09, 2025 | $33.87 | $32.58 | $1.29 | 46,692.0 | +2.11% |
| Sep 08, 2025 | $32.80 | $31.56 | $1.24 | 61,826.0 | +4.01% |
| Sep 05, 2025 | $31.40 | $29.74 | $1.66 | 46,700.0 | +2.33% |
| Sep 04, 2025 | $31.63 | $30.37 | $1.26 | 29,569.0 | -3.96% |
| Sep 03, 2025 | $32.39 | $31.07 | $1.32 | 29,686.0 | +3.10% |
| Sep 02, 2025 | $30.99 | $28.20 | $2.79 | 40,718.0 | -0.67% |
| Aug 29, 2025 | $33.50 | $30.74 | $2.76 | 55,714.0 | +0.03% |
| Aug 28, 2025 | $31.60 | $29.90 | $1.70 | 23,601.0 | +5.19% |
| Aug 27, 2025 | $31.02 | $29.61 | $1.41 | 41,890.0 | -3.70% |
| Aug 26, 2025 | $31.83 | $29.49 | $2.34 | 65,886.0 | +6.43% |
| Aug 25, 2025 | $29.58 | $28.76 | $0.82 | 54,350.0 | +0.21% |
| Aug 22, 2025 | $29.16 | $26.62 | $2.54 | 53,964.0 | +11.30% |
| Aug 21, 2025 | $26.21 | $25.24 | $0.9663 | 22,985.0 | +3.72% |
| Aug 20, 2025 | $25.30 | $24.01 | $1.29 | 49,497.0 | -2.87% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.56 | $28.20 | $14.36 | 819,674.0 | +36.38% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.05%
0.65%
Cap:
|
Volume (24h):