Get the Stockscreener App
27.19
1.29%
-0.3554
After Hours:
27.18
-0.0146
-0.05%
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of November 22, 2024, is $27.19.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $30.89, occurred on October 21, 2024.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $14.50 on September 06, 2024. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 87.55% to $27.19 now.
- The 52-week high stock price for URAA is $30.89, representing a 13.59% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URAA is $14.50, indicating a -46.68% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.89 | $26.21 | $1.68 | 23,941.0 | -1.29% |
| Nov 21, 2024 | $27.55 | $25.64 | $1.91 | 34,682.0 | +7.23% |
| Nov 20, 2024 | $26.50 | $25.16 | $1.34 | 13,926.0 | -3.99% |
| Nov 19, 2024 | $26.79 | $25.15 | $1.64 | 20,488.0 | +3.29% |
| Nov 18, 2024 | $26.33 | $24.09 | $2.24 | 20,907.0 | +11.63% |
| Nov 15, 2024 | $25.11 | $22.16 | $2.96 | 25,042.0 | -0.53% |
| Nov 14, 2024 | $23.40 | $22.75 | $0.6477 | 7,939.0 | +2.22% |
| Nov 13, 2024 | $24.40 | $22.49 | $1.91 | 19,359.0 | -4.00% |
| Nov 12, 2024 | $23.99 | $22.00 | $1.99 | 56,869.0 | +0.40% |
| Nov 11, 2024 | $24.37 | $22.70 | $1.67 | 18,399.0 | -2.91% |
| Nov 08, 2024 | $25.10 | $23.75 | $1.35 | 15,601.0 | -3.33% |
| Nov 07, 2024 | $25.60 | $23.18 | $2.42 | 24,305.0 | +7.70% |
| Nov 06, 2024 | $24.86 | $22.70 | $2.16 | 24,271.0 | +2.19% |
| Nov 05, 2024 | $23.50 | $22.70 | $0.80 | 5,729.0 | +0.34% |
| Nov 04, 2024 | $23.40 | $22.00 | $1.40 | 17,811.0 | -3.70% |
| Nov 01, 2024 | $25.20 | $23.49 | $1.71 | 6,052.0 | -2.28% |
| Oct 31, 2024 | $25.23 | $23.58 | $1.64 | 8,775.0 | -3.37% |
| Oct 30, 2024 | $25.92 | $25.05 | $0.87 | 6,971.0 | -3.06% |
| Oct 29, 2024 | $26.64 | $25.50 | $1.14 | 20,407.0 | -2.70% |
| Oct 28, 2024 | $27.00 | $24.60 | $2.40 | 21,820.0 | +2.59% |
| Oct 25, 2024 | $27.05 | $25.86 | $1.19 | 10,857.0 | -1.78% |
| Oct 24, 2024 | $26.94 | $25.85 | $1.09 | 19,371.0 | +0.78% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 359,262.0 | +12.01% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):