Get the Stockscreener App
15.46
0.83%
-0.13
After Hours:
15.46
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of May 08, 2025, is $15.46.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $30.89, occurred on October 21, 2024.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 77.12% to $15.46 now.
- The 52-week high stock price for URAA is $30.89, representing a 99.81% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URAA is $8.7285, indicating a -43.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $15.94 | $15.38 | $0.5581 | 31,310.0 | -0.83% |
| May 07, 2025 | $15.59 | $15.09 | $0.50 | 15,066.0 | +3.62% |
| May 06, 2025 | $15.29 | $13.77 | $1.52 | 22,382.0 | +6.18% |
| May 05, 2025 | $14.44 | $14.07 | $0.3699 | 38,607.0 | -2.07% |
| May 02, 2025 | $14.78 | $14.44 | $0.3399 | 42,693.0 | +4.70% |
| May 01, 2025 | $14.10 | $13.66 | $0.439 | 21,481.0 | +2.22% |
| Apr 30, 2025 | $13.52 | $13.00 | $0.519 | 58,644.0 | -1.89% |
| Apr 29, 2025 | $14.01 | $13.67 | $0.34 | 13,886.0 | +0.95% |
| Apr 28, 2025 | $13.67 | $13.06 | $0.6084 | 37,534.0 | +4.36% |
| Apr 25, 2025 | $13.08 | $12.77 | $0.31 | 36,433.0 | -0.53% |
| Apr 24, 2025 | $13.20 | $12.41 | $0.7907 | 38,441.0 | +7.61% |
| Apr 23, 2025 | $12.45 | $12.02 | $0.43 | 48,109.0 | +9.69% |
| Apr 22, 2025 | $11.32 | $11.14 | $0.1872 | 3,759.0 | +1.92% |
| Apr 21, 2025 | $11.69 | $10.69 | $1.00 | 15,150.0 | -6.44% |
| Apr 17, 2025 | $11.68 | $11.48 | $0.2023 | 4,931.0 | +3.20% |
| Apr 16, 2025 | $11.85 | $11.15 | $0.70 | 10,422.0 | -1.05% |
| Apr 15, 2025 | $11.97 | $11.29 | $0.6797 | 14,311.0 | -0.44% |
| Apr 14, 2025 | $11.68 | $11.25 | $0.4347 | 11,178.0 | +1.68% |
| Apr 11, 2025 | $11.48 | $10.52 | $0.9632 | 22,080.0 | +8.86% |
| Apr 10, 2025 | $10.68 | $10.20 | $0.48 | 17,948.0 | -5.38% |
| Apr 09, 2025 | $11.01 | $9.15 | $1.86 | 50,048.0 | +18.72% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.94 | $13.66 | $2.28 | 202,849.0 | +14.35% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):