Get the Stockscreener App
49.07
2.87%
-1.45
After Hours:
49.00
-0.07
-0.14%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of March 18, 2026, is $49.07.
- Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 606.50% to $49.07 now.
- The 52-week high stock price for URA is $62.28, representing a 26.92% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URA is $19.50, indicating a -60.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $50.33 | $49.04 | $1.29 | 2,955,842.0 | -2.87% |
| Mar 17, 2026 | $51.28 | $49.75 | $1.53 | 2,297,526.0 | +1.14% |
| Mar 16, 2026 | $50.32 | $48.84 | $1.48 | 3,388,740.0 | +1.34% |
| Mar 13, 2026 | $52.18 | $49.23 | $2.95 | 4,577,004.0 | -2.92% |
| Mar 12, 2026 | $51.41 | $49.65 | $1.76 | 2,705,809.0 | -1.15% |
| Mar 11, 2026 | $52.57 | $50.79 | $1.78 | 2,795,515.0 | -1.82% |
| Mar 10, 2026 | $53.70 | $51.26 | $2.44 | 4,411,597.0 | +2.43% |
| Mar 09, 2026 | $51.11 | $47.45 | $3.66 | 4,290,109.0 | +4.69% |
| Mar 06, 2026 | $50.58 | $48.34 | $2.24 | 3,851,627.0 | -2.56% |
| Mar 05, 2026 | $52.04 | $48.88 | $3.16 | 6,014,594.0 | -5.14% |
| Mar 04, 2026 | $53.23 | $50.93 | $2.30 | 4,187,072.0 | +1.48% |
| Mar 03, 2026 | $52.75 | $49.73 | $3.02 | 7,297,687.0 | -7.88% |
| Mar 02, 2026 | $56.66 | $53.40 | $3.27 | 5,635,008.0 | +3.88% |
| Feb 27, 2026 | $54.78 | $53.51 | $1.27 | 2,368,431.0 | -0.97% |
| Feb 26, 2026 | $54.94 | $52.95 | $1.98 | 3,653,426.0 | -0.58% |
| Feb 25, 2026 | $56.40 | $55.02 | $1.38 | 4,269,437.0 | +0.44% |
| Feb 24, 2026 | $54.99 | $51.97 | $3.02 | 7,842,921.0 | +2.83% |
| Feb 23, 2026 | $54.23 | $52.70 | $1.53 | 5,945,483.0 | -1.69% |
| Feb 20, 2026 | $55.37 | $53.09 | $2.28 | 3,241,693.0 | +0.82% |
| Feb 19, 2026 | $54.17 | $51.82 | $2.35 | 4,560,227.0 | +1.76% |
| Feb 18, 2026 | $53.65 | $51.59 | $2.05 | 3,087,267.0 | +3.25% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.66 | $47.45 | $9.21 | 57,363,972.0 | -9.70% |
| Feb, 2026 | $56.92 | $49.11 | $7.81 | 99,574,619.0 | -1.18% |
| Jan, 2026 | $62.28 | $43.43 | $18.85 | 153,222,146.0 | +28.69% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):