Get the Stockscreener App
30.01
0.47%
0.14
After Hours:
30.35
0.34
+1.13%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of November 05, 2024, is $30.01.
- Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 332.08% to $30.01 now.
- The 52-week high stock price for URA is $33.99, representing a 13.26% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URA is $22.79, indicating a -24.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2023 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $30.32 | $29.77 | $0.545 | 2,067,761.0 | +0.47% |
| Nov 04, 2024 | $30.20 | $29.27 | $0.925 | 3,863,186.0 | -2.26% |
| Nov 01, 2024 | $31.52 | $30.43 | $1.09 | 2,018,964.0 | -0.55% |
| Oct 31, 2024 | $31.20 | $30.23 | $0.9634 | 3,612,893.0 | -1.82% |
| Oct 30, 2024 | $31.98 | $31.29 | $0.695 | 1,973,445.0 | -1.63% |
| Oct 29, 2024 | $32.24 | $31.61 | $0.63 | 2,112,301.0 | -1.12% |
| Oct 28, 2024 | $32.35 | $31.02 | $1.33 | 2,962,528.0 | +1.96% |
| Oct 25, 2024 | $32.14 | $31.41 | $0.73 | 2,027,011.0 | -0.66% |
| Oct 24, 2024 | $32.17 | $31.35 | $0.818 | 2,272,915.0 | +0.63% |
| Oct 23, 2024 | $32.48 | $31.11 | $1.37 | 3,386,916.0 | -3.60% |
| Oct 22, 2024 | $33.27 | $32.04 | $1.23 | 3,963,222.0 | -1.50% |
| Oct 21, 2024 | $33.99 | $33.03 | $0.96 | 3,319,398.0 | -0.63% |
| Oct 18, 2024 | $33.75 | $32.50 | $1.25 | 4,170,901.0 | +2.14% |
| Oct 17, 2024 | $33.32 | $32.38 | $0.94 | 5,055,535.0 | +1.27% |
| Oct 16, 2024 | $32.51 | $30.62 | $1.89 | 8,974,774.0 | +7.01% |
| Oct 15, 2024 | $30.42 | $29.61 | $0.8142 | 1,965,473.0 | +0.20% |
| Oct 14, 2024 | $30.21 | $29.65 | $0.56 | 2,333,104.0 | +0.57% |
| Oct 11, 2024 | $30.03 | $29.26 | $0.77 | 1,781,490.0 | +1.45% |
| Oct 10, 2024 | $29.65 | $29.11 | $0.54 | 1,170,206.0 | +0.37% |
| Oct 09, 2024 | $29.90 | $29.29 | $0.61 | 2,033,913.0 | -1.80% |
| Oct 08, 2024 | $30.01 | $29.26 | $0.75 | 1,960,099.0 | +0.50% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.52 | $29.27 | $2.25 | 10,017,672.0 | -2.34% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
Global X Uranium Etf Stock (URA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.68 | $19.00 | $2.68 | 37,640,265.0 | -6.56% |
| Nov, 2022 | $21.98 | $19.40 | $2.58 | 31,746,744.0 | +6.39% |
| Oct, 2022 | $21.53 | $18.47 | $3.06 | 46,816,184.0 | +1.92% |
| Sep, 2022 | $24.34 | $18.84 | $5.50 | 56,655,750.0 | -15.08% |
| Aug, 2022 | $23.76 | $19.17 | $4.59 | 50,852,384.0 | +8.16% |
| Jul, 2022 | $21.67 | $17.65 | $4.02 | 37,121,739.0 | +16.27% |
| Jun, 2022 | $24.21 | $17.78 | $6.43 | 46,007,560.0 | -15.41% |
| May, 2022 | $24.28 | $18.60 | $5.68 | 55,898,829.0 | -5.39% |
| Apr, 2022 | $28.49 | $22.76 | $5.73 | 69,933,891.0 | -11.35% |
| Mar, 2022 | $27.19 | $22.16 | $5.03 | 91,464,071.0 | +8.50% |
| Feb, 2022 | $24.12 | $19.87 | $4.25 | 35,614,638.0 | +16.70% |
| Jan, 2022 | $26.37 | $18.71 | $7.66 | 53,529,847.0 | -9.47% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):