Get the Stockscreener App
23.08
0.70%
0.16
Pre-market:
22.90
-0.18
-0.78%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of April 01, 2025, is $23.08.
- Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 232.30% to $23.08 now.
- The 52-week high stock price for URA is $33.99, representing a 47.27% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URA is $22.47, indicating a -2.64% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $23.31 | $22.51 | $0.80 | 2,929,537.0 | +0.70% |
| Mar 31, 2025 | $22.95 | $22.47 | $0.4763 | 3,471,376.0 | -0.78% |
| Mar 28, 2025 | $23.67 | $23.02 | $0.65 | 2,294,345.0 | -2.28% |
| Mar 27, 2025 | $24.24 | $23.53 | $0.71 | 3,834,167.0 | -2.68% |
| Mar 26, 2025 | $24.83 | $24.20 | $0.625 | 1,652,854.0 | -2.33% |
| Mar 25, 2025 | $25.44 | $24.58 | $0.86 | 2,539,792.0 | -2.05% |
| Mar 24, 2025 | $25.58 | $25.13 | $0.4499 | 2,234,417.0 | +1.56% |
| Mar 21, 2025 | $25.23 | $24.72 | $0.51 | 3,240,968.0 | -1.50% |
| Mar 20, 2025 | $25.77 | $24.76 | $1.01 | 2,520,879.0 | +0.75% |
| Mar 19, 2025 | $25.32 | $24.54 | $0.78 | 2,495,065.0 | +3.03% |
| Mar 18, 2025 | $24.58 | $24.11 | $0.47 | 2,459,244.0 | -0.77% |
| Mar 17, 2025 | $24.77 | $24.04 | $0.735 | 2,891,256.0 | +3.10% |
| Mar 14, 2025 | $24.18 | $23.67 | $0.51 | 2,981,037.0 | +1.66% |
| Mar 13, 2025 | $23.92 | $23.29 | $0.6269 | 2,308,634.0 | -1.38% |
| Mar 12, 2025 | $24.38 | $23.67 | $0.71 | 3,187,789.0 | +0.76% |
| Mar 11, 2025 | $23.93 | $22.84 | $1.09 | 3,778,441.0 | +2.38% |
| Mar 10, 2025 | $23.56 | $22.78 | $0.78 | 3,756,420.0 | -3.47% |
| Mar 07, 2025 | $24.16 | $23.44 | $0.72 | 4,053,372.0 | -1.16% |
| Mar 06, 2025 | $24.78 | $23.99 | $0.79 | 2,890,935.0 | -1.82% |
| Mar 05, 2025 | $24.71 | $24.05 | $0.66 | 2,395,324.0 | +2.58% |
| Mar 04, 2025 | $24.39 | $23.97 | $0.415 | 671,591.0 | +2.38% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.31 | $22.51 | $0.80 | 2,929,537.0 | +0.00% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 62,580,660.0 | -6.94% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):