Get the Stockscreener App
51.87
0.74%
0.38
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of October 10, 2025, is $51.87.
- Global X Uranium Etf all-time high stock price is $53.28, occurred on October 07, 2025.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 646.81% to $51.87 now.
- The 52-week high stock price for URA is $53.28, representing a 2.72% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for URA is $19.50, indicating a -62.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $55.44 | $51.51 | $3.93 | 10,334,849.0 | +0.74% |
| Oct 09, 2025 | $52.37 | $50.45 | $1.92 | 4,781,823.0 | +0.92% |
| Oct 08, 2025 | $52.17 | $50.38 | $1.79 | 3,572,960.0 | -0.37% |
| Oct 07, 2025 | $53.28 | $50.26 | $3.02 | 6,822,255.0 | +0.00% |
| Oct 06, 2025 | $52.65 | $50.65 | $2.00 | 6,385,515.0 | +3.25% |
| Oct 03, 2025 | $50.53 | $48.70 | $1.83 | 4,377,772.0 | -1.20% |
| Oct 02, 2025 | $50.25 | $48.14 | $2.11 | 5,401,534.0 | +4.02% |
| Oct 01, 2025 | $48.73 | $47.66 | $1.07 | 5,693,997.0 | +1.24% |
| Sep 30, 2025 | $48.87 | $47.67 | $1.20 | 4,385,927.0 | -2.14% |
| Sep 29, 2025 | $49.71 | $48.41 | $1.30 | 3,103,439.0 | +0.62% |
| Sep 26, 2025 | $49.98 | $48.02 | $1.96 | 3,465,271.0 | -1.55% |
| Sep 25, 2025 | $49.43 | $46.35 | $3.08 | 5,587,706.0 | +1.19% |
| Sep 24, 2025 | $51.39 | $48.48 | $2.91 | 6,692,474.0 | -3.51% |
| Sep 23, 2025 | $50.89 | $49.42 | $1.47 | 6,680,378.0 | -0.08% |
| Sep 22, 2025 | $50.76 | $47.96 | $2.80 | 7,469,993.0 | +1.96% |
| Sep 19, 2025 | $49.50 | $45.61 | $3.89 | 7,617,217.0 | +8.11% |
| Sep 18, 2025 | $46.18 | $44.24 | $1.94 | 5,176,519.0 | +2.63% |
| Sep 17, 2025 | $44.78 | $43.68 | $1.10 | 5,078,290.0 | +0.43% |
| Sep 16, 2025 | $46.04 | $43.95 | $2.09 | 4,719,536.0 | -3.52% |
| Sep 15, 2025 | $45.99 | $42.09 | $3.90 | 7,513,500.0 | +9.35% |
| Sep 12, 2025 | $42.48 | $41.67 | $0.81 | 2,435,451.0 | -1.41% |
| Sep 11, 2025 | $43.09 | $41.82 | $1.27 | 2,893,748.0 | +1.02% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $55.44 | $47.66 | $7.78 | 57,705,554.0 | +8.81% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):