26.06
price down icon4.37%   -1.19
after-market After Hours: 26.00 -0.06 -0.23%
loading

Global X Uranium Etf Stock (URA) Price History

The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of February 21, 2025, is $26.06.
  • Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
  • The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 275.21% to $26.06 now.
  • The 52-week high stock price for URA is $33.99, representing a 30.43% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for URA is $22.79, indicating a -12.57% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $27.22 $25.90 $1.32 4,381,843.0 -4.37%
Feb 20, 2025 $27.73 $27.02 $0.715 2,245,632.0 -0.47%
Feb 19, 2025 $27.95 $27.13 $0.82 2,449,860.0 -2.91%
Feb 18, 2025 $28.33 $27.82 $0.515 1,792,540.0 +0.61%
Feb 14, 2025 $28.99 $27.95 $1.04 2,177,270.0 -3.21%
Feb 13, 2025 $29.04 $28.46 $0.58 1,314,248.0 +0.07%
Feb 12, 2025 $29.42 $28.14 $1.28 1,940,091.0 +1.19%
Feb 11, 2025 $29.27 $28.59 $0.675 1,342,337.0 -1.72%
Feb 10, 2025 $29.67 $29.01 $0.66 1,549,288.0 +0.00%
Feb 07, 2025 $29.70 $28.56 $1.14 1,870,483.0 +2.61%
Feb 06, 2025 $29.16 $28.11 $1.05 1,869,009.0 -2.14%
Feb 05, 2025 $29.27 $28.61 $0.66 1,809,371.0 +0.24%
Feb 04, 2025 $29.05 $28.34 $0.7067 1,971,324.0 +3.29%
Feb 03, 2025 $28.42 $27.21 $1.21 2,808,436.0 -1.13%
Jan 31, 2025 $29.35 $28.21 $1.14 2,480,581.0 -2.11%
Jan 30, 2025 $29.13 $28.58 $0.5531 1,661,541.0 +1.97%
Jan 29, 2025 $28.45 $27.69 $0.76 2,080,601.0 +2.83%
Jan 28, 2025 $27.59 $26.96 $0.63 3,729,835.0 +1.77%
Jan 27, 2025 $28.76 $26.93 $1.83 7,194,324.0 -11.23%
Jan 24, 2025 $31.60 $30.45 $1.15 4,000,459.0 -1.45%

Global X Uranium Etf Stock (URA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Uranium Etf Stock (URA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $29.70 $25.90 $3.80 33,903,575.0 -7.95%
Jan, 2025 $31.60 $26.67 $4.93 65,822,364.0 +5.71%

Global X Uranium Etf Stock (URA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.93 $26.67 $6.26 44,520,748.0 -17.06%
Nov, 2024 $33.56 $29.27 $4.29 63,965,822.0 +5.27%
Oct, 2024 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
Sep, 2024 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
Aug, 2024 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
Jul, 2024 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
Jun, 2024 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
May, 2024 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
Apr, 2024 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
Mar, 2024 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
Feb, 2024 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
Jan, 2024 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf Stock (URA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
Nov, 2023 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
Oct, 2023 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
Sep, 2023 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
Aug, 2023 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
Jul, 2023 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
Jun, 2023 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
May, 2023 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
Apr, 2023 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
Mar, 2023 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
Feb, 2023 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
Jan, 2023 $23.64 $19.68 $3.96 36,120,768.0 +14.69%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):