Get the Stockscreener App
52.92
2.27%
-1.31
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of April 29, 2026, is $52.92.
- Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 661.93% to $52.92 now.
- The 52-week high stock price for URA is $62.28, representing a 17.69% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URA is $24.47, indicating a -53.76% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $54.62 | $52.65 | $1.97 | 1,700,292.0 | -2.30% |
| Apr 28, 2026 | $56.03 | $53.77 | $2.26 | 3,019,269.0 | -4.36% |
| Apr 27, 2026 | $57.02 | $55.40 | $1.62 | 4,017,113.0 | +2.51% |
| Apr 24, 2026 | $57.44 | $55.26 | $2.18 | 3,106,258.0 | -2.05% |
| Apr 23, 2026 | $58.97 | $55.28 | $3.69 | 5,684,268.0 | -2.18% |
| Apr 22, 2026 | $57.77 | $54.78 | $2.99 | 6,079,057.0 | +7.42% |
| Apr 21, 2026 | $56.41 | $53.66 | $2.76 | 3,635,104.0 | -4.12% |
| Apr 20, 2026 | $56.12 | $54.16 | $1.96 | 3,973,736.0 | +0.34% |
| Apr 17, 2026 | $57.29 | $55.08 | $2.21 | 7,870,243.0 | +1.07% |
| Apr 16, 2026 | $55.99 | $54.68 | $1.31 | 3,907,723.0 | +0.78% |
| Apr 15, 2026 | $55.47 | $53.32 | $2.15 | 5,070,878.0 | +3.79% |
| Apr 14, 2026 | $53.27 | $52.29 | $0.98 | 2,990,326.0 | +1.26% |
| Apr 13, 2026 | $52.18 | $49.77 | $2.41 | 2,685,237.0 | +2.39% |
| Apr 10, 2026 | $52.11 | $50.85 | $1.26 | 2,027,421.0 | +0.06% |
| Apr 09, 2026 | $51.62 | $50.06 | $1.56 | 1,689,624.0 | -0.91% |
| Apr 08, 2026 | $52.80 | $50.57 | $2.23 | 3,677,487.0 | +7.19% |
| Apr 07, 2026 | $48.46 | $46.84 | $1.62 | 2,124,159.0 | -1.36% |
| Apr 06, 2026 | $49.43 | $47.99 | $1.44 | 2,183,284.0 | -0.59% |
| Apr 02, 2026 | $49.16 | $46.54 | $2.62 | 2,829,654.0 | -0.73% |
| Apr 01, 2026 | $50.83 | $49.06 | $1.77 | 4,060,111.0 | +1.71% |
| Mar 31, 2026 | $48.44 | $46.00 | $2.44 | 4,722,723.0 | +6.93% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $58.97 | $46.54 | $12.43 | 72,331,244.0 | +9.40% |
| Mar, 2026 | $56.66 | $44.76 | $11.91 | 89,091,272.0 | -10.88% |
| Feb, 2026 | $56.92 | $49.11 | $7.81 | 99,574,619.0 | -1.18% |
| Jan, 2026 | $62.28 | $43.43 | $18.85 | 153,222,146.0 | +28.69% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
0.06%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):