Get the Stockscreener App
54.99
7.32%
-4.34
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of January 30, 2026, is $54.99.
- Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 691.74% to $54.99 now.
- The 52-week high stock price for URA is $62.28, representing a 13.26% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URA is $19.50, indicating a -64.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $58.71 | $53.70 | $5.01 | 10,663,548.0 | -7.32% |
| Jan 29, 2026 | $62.28 | $56.36 | $5.92 | 14,097,592.0 | -4.01% |
| Jan 28, 2026 | $61.81 | $58.47 | $3.34 | 12,442,296.0 | +6.85% |
| Jan 27, 2026 | $57.98 | $54.88 | $3.10 | 7,409,639.0 | +5.32% |
| Jan 26, 2026 | $58.95 | $54.65 | $4.30 | 10,867,825.0 | -3.63% |
| Jan 23, 2026 | $57.44 | $56.15 | $1.29 | 4,054,242.0 | +0.78% |
| Jan 22, 2026 | $57.20 | $55.80 | $1.41 | 5,843,274.0 | +0.73% |
| Jan 21, 2026 | $56.78 | $54.28 | $2.50 | 8,390,418.0 | +3.75% |
| Jan 20, 2026 | $55.87 | $53.56 | $2.31 | 10,983,986.0 | -0.51% |
| Jan 16, 2026 | $54.91 | $53.00 | $1.91 | 6,641,462.0 | +3.07% |
| Jan 15, 2026 | $53.93 | $52.11 | $1.82 | 7,272,136.0 | +0.36% |
| Jan 14, 2026 | $52.98 | $50.24 | $2.74 | 6,142,778.0 | +3.58% |
| Jan 13, 2026 | $52.25 | $50.62 | $1.63 | 4,339,009.0 | -1.91% |
| Jan 12, 2026 | $52.05 | $50.42 | $1.63 | 4,568,245.0 | +2.88% |
| Jan 09, 2026 | $52.79 | $49.89 | $2.90 | 8,339,034.0 | +1.62% |
| Jan 08, 2026 | $49.73 | $48.76 | $0.97 | 3,390,511.0 | -0.64% |
| Jan 07, 2026 | $49.90 | $48.65 | $1.24 | 4,984,106.0 | +0.93% |
| Jan 06, 2026 | $49.60 | $48.16 | $1.45 | 6,413,044.0 | +1.52% |
| Jan 05, 2026 | $48.77 | $46.66 | $2.11 | 9,519,840.0 | +5.58% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.28 | $43.43 | $18.85 | 163,885,694.0 | +28.69% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):