Get the Stockscreener App
28.03
2.45%
0.67
After Hours:
28.00
-0.03
-0.11%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of January 17, 2025, is $28.03.
- Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 303.57% to $28.03 now.
- The 52-week high stock price for URA is $33.99, representing a 21.26% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URA is $22.79, indicating a -18.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $28.32 | $27.36 | $0.96 | 3,696,752.0 | +2.45% |
| Jan 16, 2025 | $27.89 | $27.22 | $0.67 | 2,855,616.0 | -1.05% |
| Jan 15, 2025 | $27.93 | $27.38 | $0.555 | 2,091,902.0 | +1.65% |
| Jan 14, 2025 | $27.58 | $27.05 | $0.53 | 1,113,751.0 | +0.37% |
| Jan 13, 2025 | $27.48 | $26.67 | $0.805 | 2,222,739.0 | -0.26% |
| Jan 10, 2025 | $27.75 | $27.08 | $0.67 | 1,814,047.0 | -2.41% |
| Jan 08, 2025 | $28.04 | $27.18 | $0.86 | 2,614,503.0 | -1.31% |
| Jan 07, 2025 | $29.67 | $28.07 | $1.60 | 2,879,128.0 | -3.65% |
| Jan 06, 2025 | $30.05 | $29.12 | $0.9294 | 2,712,984.0 | +1.53% |
| Jan 03, 2025 | $28.90 | $28.11 | $0.79 | 3,189,929.0 | +2.60% |
| Jan 02, 2025 | $28.28 | $26.98 | $1.30 | 5,486,950.0 | +4.97% |
| Dec 31, 2024 | $27.15 | $26.60 | $0.5467 | 2,117,217.0 | -0.19% |
| Dec 30, 2024 | $27.17 | $26.67 | $0.50 | 2,972,164.0 | -4.52% |
| Dec 27, 2024 | $28.26 | $27.60 | $0.66 | 3,237,832.0 | +0.04% |
| Dec 26, 2024 | $28.28 | $27.73 | $0.55 | 1,638,879.0 | +0.04% |
| Dec 24, 2024 | $28.25 | $27.57 | $0.6845 | 822,122.0 | -0.64% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.05 | $26.67 | $3.38 | 34,375,053.0 | +4.67% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):