37.93
price up icon0.66%   0.088
 
loading

Global X Uranium Etf Stock (URA) Price History

The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of June 26, 2025, is $37.93.
  • Global X Uranium Etf all-time high stock price is $39.30, occurred on June 16, 2025.
  • The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 446.08% to $37.93 now.
  • The 52-week high stock price for URA is $39.30, representing a 3.62% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for URA is $19.50, indicating a -48.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $38.30 $37.72 $0.58 388,665.0 +0.42%
Jun 25, 2025 $38.90 $37.77 $1.13 3,450,642.0 -2.15%
Jun 24, 2025 $38.77 $37.73 $1.04 3,203,883.0 +3.01%
Jun 23, 2025 $37.99 $36.81 $1.18 3,617,346.0 +2.09%
Jun 20, 2025 $37.74 $36.70 $1.04 4,069,802.0 -2.65%
Jun 18, 2025 $38.05 $37.36 $0.69 3,168,491.0 +0.56%
Jun 17, 2025 $38.25 $37.17 $1.08 3,756,534.0 -1.34%
Jun 16, 2025 $39.30 $37.83 $1.47 9,030,503.0 +5.37%
Jun 13, 2025 $36.46 $35.17 $1.29 3,651,860.0 +0.33%
Jun 12, 2025 $36.73 $35.65 $1.08 4,321,484.0 +0.39%
Jun 11, 2025 $36.14 $34.33 $1.81 5,879,079.0 +5.35%
Jun 10, 2025 $35.40 $33.68 $1.72 5,366,847.0 -3.21%
Jun 09, 2025 $35.69 $34.28 $1.41 7,069,084.0 +4.58%
Jun 06, 2025 $33.65 $32.93 $0.72 2,560,196.0 +1.42%
Jun 05, 2025 $33.62 $32.94 $0.68 2,457,037.0 +0.27%
Jun 04, 2025 $33.27 $32.45 $0.82 2,623,215.0 +1.04%
Jun 03, 2025 $33.22 $32.30 $0.92 4,888,494.0 +2.73%
Jun 02, 2025 $32.24 $31.73 $0.51 2,096,026.0 -0.44%
May 30, 2025 $32.14 $31.52 $0.62 3,527,182.0 -0.77%
May 29, 2025 $33.26 $32.11 $1.15 4,296,255.0 -1.95%
May 28, 2025 $33.40 $32.54 $0.86 5,171,643.0 -0.21%

Global X Uranium Etf Stock (URA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Uranium Etf Stock (URA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.30 $31.73 $7.57 71,599,188.0 +18.71%
May, 2025 $33.40 $25.07 $8.33 76,256,582.0 +28.04%
Apr, 2025 $25.48 $19.50 $5.98 60,473,265.0 +9.08%
Mar, 2025 $25.77 $22.47 $3.30 59,651,123.0 -7.58%
Feb, 2025 $29.70 $24.07 $5.63 53,967,903.0 -12.40%
Jan, 2025 $31.60 $26.67 $4.93 65,822,364.0 +5.71%

Global X Uranium Etf Stock (URA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.93 $26.67 $6.26 44,520,748.0 -17.06%
Nov, 2024 $33.56 $29.27 $4.29 63,965,822.0 +5.27%
Oct, 2024 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
Sep, 2024 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
Aug, 2024 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
Jul, 2024 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
Jun, 2024 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
May, 2024 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
Apr, 2024 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
Mar, 2024 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
Feb, 2024 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
Jan, 2024 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf Stock (URA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
Nov, 2023 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
Oct, 2023 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
Sep, 2023 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
Aug, 2023 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
Jul, 2023 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
Jun, 2023 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
May, 2023 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
Apr, 2023 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
Mar, 2023 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
Feb, 2023 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
Jan, 2023 $23.64 $19.68 $3.96 36,120,768.0 +14.69%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Cap:     |  Volume (24h):