Get the Stockscreener App
28.61
1.68%
-0.49
After Hours:
28.41
-0.20
-0.70%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of September 30, 2024, is $28.61.
- Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 311.92% to $28.61 now.
- The 52-week high stock price for URA is $33.66, representing a 17.65% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for URA is $22.79, indicating a -20.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2023 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.27 | $28.36 | $0.9059 | 2,994,934.0 | -1.68% |
| Sep 27, 2024 | $29.52 | $28.89 | $0.635 | 2,407,037.0 | -0.14% |
| Sep 26, 2024 | $29.72 | $28.98 | $0.7425 | 3,253,605.0 | +0.90% |
| Sep 25, 2024 | $29.07 | $28.42 | $0.65 | 2,258,256.0 | +0.17% |
| Sep 24, 2024 | $28.93 | $28.41 | $0.52 | 3,634,982.0 | +2.96% |
| Sep 23, 2024 | $28.26 | $27.26 | $1.00 | 5,092,721.0 | +3.02% |
| Sep 20, 2024 | $27.52 | $26.79 | $0.735 | 5,364,549.0 | +4.14% |
| Sep 19, 2024 | $26.25 | $25.60 | $0.65 | 2,637,366.0 | +3.65% |
| Sep 18, 2024 | $25.89 | $25.03 | $0.856 | 1,425,131.0 | -0.36% |
| Sep 17, 2024 | $25.74 | $25.18 | $0.565 | 2,243,242.0 | -1.33% |
| Sep 16, 2024 | $25.65 | $25.18 | $0.4699 | 1,887,172.0 | +0.71% |
| Sep 13, 2024 | $25.99 | $25.21 | $0.78 | 3,044,035.0 | -1.47% |
| Sep 12, 2024 | $26.02 | $25.51 | $0.51 | 2,463,148.0 | +1.85% |
| Sep 11, 2024 | $25.47 | $23.98 | $1.49 | 5,567,298.0 | +5.15% |
| Sep 10, 2024 | $24.12 | $23.59 | $0.5299 | 1,631,996.0 | +2.16% |
| Sep 09, 2024 | $23.73 | $23.42 | $0.31 | 1,705,994.0 | +1.77% |
| Sep 06, 2024 | $24.05 | $22.89 | $1.16 | 3,079,354.0 | -3.66% |
| Sep 05, 2024 | $24.50 | $24.06 | $0.44 | 1,505,262.0 | -2.00% |
| Sep 04, 2024 | $24.75 | $24.01 | $0.74 | 3,332,549.0 | +1.32% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 63,538,212.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
Global X Uranium Etf Stock (URA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.68 | $19.00 | $2.68 | 37,640,265.0 | -6.56% |
| Nov, 2022 | $21.98 | $19.40 | $2.58 | 31,746,744.0 | +6.39% |
| Oct, 2022 | $21.53 | $18.47 | $3.06 | 46,816,184.0 | +1.92% |
| Sep, 2022 | $24.34 | $18.84 | $5.50 | 56,655,750.0 | -15.08% |
| Aug, 2022 | $23.76 | $19.17 | $4.59 | 50,852,384.0 | +8.16% |
| Jul, 2022 | $21.67 | $17.65 | $4.02 | 37,121,739.0 | +16.27% |
| Jun, 2022 | $24.21 | $17.78 | $6.43 | 46,007,560.0 | -15.41% |
| May, 2022 | $24.28 | $18.60 | $5.68 | 55,898,829.0 | -5.39% |
| Apr, 2022 | $28.49 | $22.76 | $5.73 | 69,933,891.0 | -11.35% |
| Mar, 2022 | $27.19 | $22.16 | $5.03 | 91,464,071.0 | +8.50% |
| Feb, 2022 | $24.12 | $19.87 | $4.25 | 35,614,638.0 | +16.70% |
| Jan, 2022 | $26.37 | $18.71 | $7.66 | 53,529,847.0 | -9.47% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):