Global X Uranium Etf (URA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Uranium Etf Stock (URA) Price History

The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of August 17, 2026, is $45.25.

Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 551.50% to $45.25 now.
The 52-week high stock price for URA is $62.28, representing a 37.64% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for URA is $35.64, indicating a -21.24% decrease from the current share price, occurred on August 20, 2025.
The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.

The table below shows more information about URA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.00	$44.59	$1.41	1,996,387.0	+0.71%
Aug 14, 2026	$45.94	$44.79	$1.15	1,690,114.0	-0.71%
Aug 13, 2026	$45.74	$44.82	$0.9249	3,219,451.0	+0.11%
Aug 12, 2026	$45.98	$45.06	$0.92	1,664,450.0	+0.07%
Aug 11, 2026	$45.49	$44.68	$0.81	2,847,643.0	+1.78%
Aug 10, 2026	$45.04	$44.22	$0.82	3,096,067.0	-1.18%
Aug 07, 2026	$45.12	$43.73	$1.39	3,671,170.0	+3.96%
Aug 06, 2026	$43.84	$42.29	$1.55	2,335,179.0	+0.72%
Aug 05, 2026	$43.32	$42.56	$0.76	6,021,611.0	+0.94%
Aug 04, 2026	$43.03	$41.55	$1.48	5,831,858.0	+4.12%
Aug 03, 2026	$40.98	$38.97	$2.01	2,777,342.0	+4.51%
Jul 31, 2026	$40.45	$38.48	$1.97	3,366,733.0	-1.69%
Jul 30, 2026	$39.83	$38.25	$1.58	2,819,113.0	+5.86%
Jul 29, 2026	$38.85	$37.18	$1.67	3,319,848.0	-3.67%
Jul 28, 2026	$39.40	$37.88	$1.52	3,185,998.0	-3.40%
Jul 27, 2026	$41.16	$39.59	$1.57	2,922,592.0	+1.08%
Jul 24, 2026	$41.10	$39.56	$1.54	2,695,648.0	-3.01%
Jul 23, 2026	$41.46	$40.48	$0.98	2,965,697.0	+0.39%
Jul 22, 2026	$41.53	$40.69	$0.84	3,007,328.0	+1.79%
Jul 21, 2026	$40.27	$39.11	$1.16	4,165,158.0	+4.09%
Jul 20, 2026	$39.04	$38.41	$0.63	2,165,575.0	-0.15%

Global X Uranium Etf Stock (URA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Uranium Etf Stock (URA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.00	$38.97	$7.03	37,147,659.0	+15.88%
Jul, 2026	$44.95	$37.18	$7.77	64,186,601.0	-10.64%
Jun, 2026	$53.51	$42.23	$11.28	81,883,428.0	-13.91%
May, 2026	$58.63	$46.56	$12.07	79,824,910.0	-10.03%
Apr, 2026	$58.97	$46.54	$12.43	76,547,047.0	+16.50%
Mar, 2026	$56.66	$44.76	$11.91	89,091,272.0	-10.88%
Feb, 2026	$56.92	$49.11	$7.81	99,574,619.0	-1.18%
Jan, 2026	$62.28	$43.43	$18.85	153,222,146.0	+28.69%

Global X Uranium Etf Stock (URA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.55	$42.62	$6.92	80,681,714.0	-5.45%
Nov, 2025	$54.86	$39.95	$14.91	103,291,935.0	-17.85%
Oct, 2025	$60.51	$47.15	$13.36	170,752,788.0	+15.63%
Sep, 2025	$51.39	$39.03	$12.36	95,245,964.0	+17.21%
Aug, 2025	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
Jul, 2025	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
Jun, 2025	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
May, 2025	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
Apr, 2025	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
Mar, 2025	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
Feb, 2025	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
Jan, 2025	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Stock (URA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
Nov, 2024	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
Oct, 2024	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
Sep, 2024	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
Aug, 2024	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
Jul, 2024	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
Jun, 2024	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
May, 2024	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
Apr, 2024	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
Mar, 2024	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
Feb, 2024	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
Jan, 2024	$32.00	$26.61	$5.39	62,329,306.0	+9.50%