Get the Stockscreener App
51.40
7.19%
3.45
After Hours:
51.02
-0.38
-0.74%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of April 08, 2026, is $51.40.
- Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 640.05% to $51.40 now.
- The 52-week high stock price for URA is $62.28, representing a 21.17% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URA is $21.17, indicating a -58.81% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $52.80 | $50.57 | $2.23 | 3,677,487.0 | +7.19% |
| Apr 07, 2026 | $48.46 | $46.84 | $1.62 | 2,124,159.0 | -1.36% |
| Apr 06, 2026 | $49.43 | $47.99 | $1.44 | 2,183,284.0 | -0.59% |
| Apr 02, 2026 | $49.16 | $46.54 | $2.62 | 2,829,654.0 | -0.73% |
| Apr 01, 2026 | $50.83 | $49.06 | $1.77 | 4,060,111.0 | +1.71% |
| Mar 31, 2026 | $48.44 | $46.00 | $2.44 | 4,722,723.0 | +6.93% |
| Mar 30, 2026 | $47.25 | $44.76 | $2.49 | 3,167,328.0 | -2.87% |
| Mar 27, 2026 | $47.42 | $45.97 | $1.45 | 3,222,856.0 | -0.15% |
| Mar 26, 2026 | $48.44 | $46.65 | $1.79 | 2,364,369.0 | -4.60% |
| Mar 25, 2026 | $50.14 | $48.73 | $1.41 | 3,455,471.0 | +1.58% |
| Mar 24, 2026 | $48.31 | $46.60 | $1.71 | 2,325,279.0 | +0.08% |
| Mar 23, 2026 | $48.83 | $46.94 | $1.89 | 5,251,617.0 | +3.68% |
| Mar 20, 2026 | $48.88 | $45.77 | $3.11 | 5,111,757.0 | -3.79% |
| Mar 19, 2026 | $48.72 | $46.31 | $2.41 | 5,061,742.0 | -1.63% |
| Mar 18, 2026 | $50.33 | $49.04 | $1.29 | 2,955,842.0 | -2.87% |
| Mar 17, 2026 | $51.28 | $49.75 | $1.53 | 2,297,526.0 | +1.14% |
| Mar 16, 2026 | $50.32 | $48.84 | $1.48 | 3,388,740.0 | +1.34% |
| Mar 13, 2026 | $52.18 | $49.23 | $2.95 | 4,577,004.0 | -2.92% |
| Mar 12, 2026 | $51.41 | $49.65 | $1.76 | 2,705,809.0 | -1.15% |
| Mar 11, 2026 | $52.57 | $50.79 | $1.78 | 2,795,515.0 | -1.82% |
| Mar 10, 2026 | $53.70 | $51.26 | $2.44 | 4,411,597.0 | +2.43% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.80 | $46.54 | $6.26 | 18,552,182.0 | +6.13% |
| Mar, 2026 | $56.66 | $44.76 | $11.91 | 89,091,272.0 | -10.88% |
| Feb, 2026 | $56.92 | $49.11 | $7.81 | 99,574,619.0 | -1.18% |
| Jan, 2026 | $62.28 | $43.43 | $18.85 | 153,222,146.0 | +28.69% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):