33.12
price up icon0.06%   0.02
 
loading

Global X Uranium Etf Stock (URA) Price History

The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of November 22, 2024, is $33.12.
  • Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
  • The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 376.86% to $33.12 now.
  • The 52-week high stock price for URA is $33.99, representing a 2.63% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for URA is $22.79, indicating a -31.20% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Uranium Etf (URA) stock in the beginning of 2023 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $33.56 $32.48 $1.08 2,356,408.0 +0.06%
Nov 21, 2024 $33.16 $31.80 $1.36 2,730,077.0 +3.53%
Nov 20, 2024 $32.52 $31.61 $0.905 2,909,933.0 -1.66%
Nov 19, 2024 $32.61 $31.60 $1.01 3,535,723.0 +1.94%
Nov 18, 2024 $32.47 $30.92 $1.55 5,209,077.0 +5.25%
Nov 15, 2024 $31.59 $29.66 $1.93 7,647,097.0 -0.33%
Nov 14, 2024 $30.66 $30.06 $0.6001 1,885,763.0 +0.80%
Nov 13, 2024 $31.30 $29.97 $1.33 2,367,094.0 -1.82%
Nov 12, 2024 $30.95 $29.52 $1.42 3,967,999.0 +0.66%
Nov 11, 2024 $31.02 $29.98 $1.04 2,997,846.0 -1.55%
Nov 08, 2024 $31.52 $30.65 $0.868 2,905,545.0 -1.65%
Nov 07, 2024 $31.78 $30.62 $1.16 3,740,362.0 +3.96%
Nov 06, 2024 $30.82 $29.77 $1.05 4,693,087.0 +1.03%
Nov 05, 2024 $30.32 $29.77 $0.545 2,067,761.0 +0.47%
Nov 04, 2024 $30.20 $29.27 $0.925 3,863,186.0 -2.26%
Nov 01, 2024 $31.52 $30.43 $1.09 2,018,964.0 -0.55%
Oct 31, 2024 $31.20 $30.23 $0.9634 3,612,893.0 -1.82%
Oct 30, 2024 $31.98 $31.29 $0.695 1,973,445.0 -1.63%
Oct 29, 2024 $32.24 $31.61 $0.63 2,112,301.0 -1.12%
Oct 28, 2024 $32.35 $31.02 $1.33 2,962,528.0 +1.96%
Oct 25, 2024 $32.14 $31.41 $0.73 2,027,011.0 -0.66%
Oct 24, 2024 $32.17 $31.35 $0.818 2,272,915.0 +0.63%

Global X Uranium Etf Stock (URA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Uranium Etf Stock (URA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.56 $29.27 $4.29 57,252,330.0 +7.78%
Oct, 2024 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
Sep, 2024 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
Aug, 2024 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
Jul, 2024 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
Jun, 2024 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
May, 2024 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
Apr, 2024 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
Mar, 2024 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
Feb, 2024 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
Jan, 2024 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf Stock (URA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
Nov, 2023 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
Oct, 2023 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
Sep, 2023 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
Aug, 2023 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
Jul, 2023 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
Jun, 2023 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
May, 2023 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
Apr, 2023 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
Mar, 2023 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
Feb, 2023 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
Jan, 2023 $23.64 $19.68 $3.96 36,120,768.0 +14.69%

Global X Uranium Etf Stock (URA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.68 $19.00 $2.68 37,640,265.0 -6.56%
Nov, 2022 $21.98 $19.40 $2.58 31,746,744.0 +6.39%
Oct, 2022 $21.53 $18.47 $3.06 46,816,184.0 +1.92%
Sep, 2022 $24.34 $18.84 $5.50 56,655,750.0 -15.08%
Aug, 2022 $23.76 $19.17 $4.59 50,852,384.0 +8.16%
Jul, 2022 $21.67 $17.65 $4.02 37,121,739.0 +16.27%
Jun, 2022 $24.21 $17.78 $6.43 46,007,560.0 -15.41%
May, 2022 $24.28 $18.60 $5.68 55,898,829.0 -5.39%
Apr, 2022 $28.49 $22.76 $5.73 69,933,891.0 -11.35%
Mar, 2022 $27.19 $22.16 $5.03 91,464,071.0 +8.50%
Feb, 2022 $24.12 $19.87 $4.25 35,614,638.0 +16.70%
Jan, 2022 $26.37 $18.71 $7.66 53,529,847.0 -9.47%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):