Get the Stockscreener App
88.61
1.26%
-1.1345
After Hours:
88.63
0.0187
+0.02%
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of August 14, 2025, is $88.61.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $92.61, occurred on August 05, 2025.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 249.78% to $88.61 now.
- The 52-week high stock price for UPW is $92.61, representing a 4.51% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for UPW is $62.06, indicating a -29.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $88.98 | $88.61 | $0.3687 | 3,343.0 | -1.26% |
| Aug 13, 2025 | $89.75 | $88.57 | $1.18 | 3,433.0 | +0.44% |
| Aug 12, 2025 | $89.54 | $87.91 | $1.63 | 4,550.0 | +1.03% |
| Aug 11, 2025 | $89.97 | $87.87 | $2.10 | 7,022.0 | -0.86% |
| Aug 08, 2025 | $90.44 | $88.93 | $1.51 | 7,237.0 | -0.73% |
| Aug 07, 2025 | $90.14 | $89.15 | $0.99 | 7,198.0 | +2.01% |
| Aug 06, 2025 | $89.54 | $88.10 | $1.44 | 16,131.0 | -1.96% |
| Aug 05, 2025 | $92.61 | $89.25 | $3.36 | 14,277.0 | -2.00% |
| Aug 04, 2025 | $92.03 | $89.05 | $2.98 | 8,618.0 | +3.22% |
| Aug 01, 2025 | $89.41 | $86.89 | $2.52 | 18,912.0 | +0.67% |
| Jul 31, 2025 | $88.67 | $87.13 | $1.54 | 32,036.0 | +0.84% |
| Jul 30, 2025 | $88.65 | $86.64 | $2.01 | 10,939.0 | +1.59% |
| Jul 29, 2025 | $86.14 | $85.08 | $1.06 | 3,439.0 | +2.23% |
| Jul 28, 2025 | $85.81 | $83.82 | $1.99 | 15,777.0 | -2.07% |
| Jul 25, 2025 | $86.09 | $85.56 | $0.53 | 2,666.0 | +0.24% |
| Jul 24, 2025 | $86.11 | $85.83 | $0.28 | 1,347.0 | -0.18% |
| Jul 23, 2025 | $85.99 | $85.42 | $0.57 | 1,219.0 | -1.34% |
| Jul 22, 2025 | $87.16 | $85.84 | $1.32 | 10,675.0 | +2.32% |
| Jul 21, 2025 | $85.98 | $84.76 | $1.22 | 5,177.0 | +0.70% |
| Jul 18, 2025 | $84.85 | $83.78 | $1.07 | 4,653.0 | +3.15% |
| Jul 17, 2025 | $82.00 | $81.35 | $0.6544 | 2,128.0 | +0.77% |
| Jul 16, 2025 | $81.38 | $80.23 | $1.15 | 2,631.0 | +0.12% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $92.61 | $86.89 | $5.72 | 94,064.0 | +0.42% |
| Jul, 2025 | $88.67 | $78.20 | $10.47 | 131,981.0 | +9.20% |
| Jun, 2025 | $82.87 | $76.83 | $6.04 | 140,002.0 | -0.51% |
| May, 2025 | $83.76 | $74.48 | $9.28 | 175,443.0 | +6.98% |
| Apr, 2025 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| Mar, 2025 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| Feb, 2025 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| Jan, 2025 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| Nov, 2024 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.19%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):