Get the Stockscreener App
26.08
0.99%
-0.26
After Hours:
26.02
-0.06
-0.23%
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of March 03, 2026, is $26.08.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $104.81, occurred on October 16, 2025.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $15.52 on April 09, 2025. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 68.10% to $26.08 now.
- The 52-week high stock price for UPW is $26.80, representing a 2.76% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UPW is $15.52, indicating a -40.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2025 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $26.26 | $24.82 | $1.44 | 42,920.0 | -0.99% |
| Mar 02, 2026 | $26.70 | $26.30 | $0.395 | 66,410.0 | -1.64% |
| Feb 27, 2026 | $26.80 | $26.21 | $0.59 | 197,580.0 | +2.49% |
| Feb 26, 2026 | $26.34 | $26.00 | $0.335 | 30,422.0 | -0.95% |
| Feb 25, 2026 | $26.40 | $25.56 | $0.8406 | 16,886.0 | +0.74% |
| Feb 24, 2026 | $26.22 | $25.46 | $0.7565 | 9,864.0 | +2.13% |
| Feb 23, 2026 | $25.76 | $25.29 | $0.47 | 9,183.0 | +1.54% |
| Feb 20, 2026 | $25.27 | $24.94 | $0.33 | 11,298.0 | +0.94% |
| Feb 19, 2026 | $25.02 | $24.73 | $0.295 | 9,207.0 | +2.18% |
| Feb 18, 2026 | $25.37 | $24.41 | $0.96 | 20,478.0 | -3.39% |
| Feb 17, 2026 | $26.02 | $25.23 | $0.79 | 23,541.0 | -0.63% |
| Feb 13, 2026 | $25.57 | $24.70 | $0.875 | 29,792.0 | +5.54% |
| Feb 12, 2026 | $24.57 | $23.87 | $0.7001 | 40,400.0 | +2.82% |
| Feb 11, 2026 | $23.50 | $23.07 | $0.435 | 29,927.0 | +1.78% |
| Feb 10, 2026 | $23.40 | $22.50 | $0.90 | 32,797.0 | +3.31% |
| Feb 09, 2026 | $22.37 | $21.91 | $0.46 | 12,923.0 | +0.72% |
| Feb 06, 2026 | $22.61 | $21.89 | $0.72 | 23,872.0 | +0.96% |
| Feb 05, 2026 | $22.12 | $21.83 | $0.29 | 48,990.0 | +0.41% |
| Feb 04, 2026 | $22.23 | $21.84 | $0.385 | 7,748.0 | -1.22% |
| Feb 03, 2026 | $22.25 | $21.90 | $0.3499 | 9,115.0 | +3.36% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.70 | $24.82 | $1.88 | 152,250.0 | -2.61% |
| Feb, 2026 | $26.80 | $21.39 | $5.41 | 617,070.0 | +21.07% |
| Jan, 2026 | $22.74 | $20.70 | $2.04 | 314,945.0 | +1.85% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.24 | $21.36 | $2.88 | 205,378.0 | -9.91% |
| Nov, 2025 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| Oct, 2025 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| Sep, 2025 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| Aug, 2025 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| Jul, 2025 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| Jun, 2025 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| May, 2025 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| Apr, 2025 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| Mar, 2025 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| Feb, 2025 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| Jan, 2025 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| Nov, 2024 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| Oct, 2024 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| Sep, 2024 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| Aug, 2024 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| Jul, 2024 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| Jun, 2024 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| May, 2024 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| Apr, 2024 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| Mar, 2024 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| Feb, 2024 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| Jan, 2024 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):