Get the Stockscreener App
19.93
0.60%
-0.1212
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $19.93.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $26.80, occurred on February 27, 2026.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $6.3333 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 214.67% to $19.93 now.
- The 52-week high stock price for UPW is $26.80, representing a 34.48% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UPW is $17.57, indicating a -11.84% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2025 was $18.19. The stock closed the year at $21.72, a gain of over 19.38% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.02 | $19.52 | $0.495 | 19,001.0 | -0.60% |
| Oct 13, 2026 | $20.12 | $19.49 | $0.6293 | 32,913.0 | +1.57% |
| Oct 12, 2026 | $19.83 | $19.48 | $0.355 | 33,733.0 | +0.71% |
| Oct 09, 2026 | $19.69 | $19.33 | $0.36 | 19,044.0 | +1.61% |
| Oct 08, 2026 | $19.56 | $18.90 | $0.6595 | 11,778.0 | -0.54% |
| Oct 07, 2026 | $19.56 | $19.08 | $0.48 | 15,429.0 | -0.33% |
| Oct 06, 2026 | $19.46 | $18.91 | $0.5452 | 29,929.0 | +6.28% |
| Oct 05, 2026 | $18.52 | $18.01 | $0.51 | 23,404.0 | +0.72% |
| Oct 02, 2026 | $18.48 | $18.08 | $0.395 | 14,582.0 | +0.72% |
| Oct 01, 2026 | $18.08 | $17.57 | $0.51 | 33,808.0 | +0.84% |
| Sep 30, 2026 | $18.30 | $17.85 | $0.45 | 36,835.0 | -1.31% |
| Sep 29, 2026 | $18.19 | $17.65 | $0.54 | 23,789.0 | +2.41% |
| Sep 28, 2026 | $18.10 | $17.59 | $0.51 | 38,430.0 | -1.38% |
| Sep 25, 2026 | $18.35 | $17.63 | $0.72 | 18,292.0 | +0.60% |
| Sep 24, 2026 | $18.18 | $17.85 | $0.335 | 35,686.0 | -2.14% |
| Sep 23, 2026 | $18.46 | $18.15 | $0.3095 | 26,287.0 | -4.15% |
| Sep 22, 2026 | $19.28 | $19.03 | $0.25 | 15,010.0 | -0.48% |
| Sep 21, 2026 | $19.42 | $19.06 | $0.3638 | 17,779.0 | -0.93% |
| Sep 18, 2026 | $19.47 | $19.30 | $0.17 | 7,925.0 | -3.06% |
| Sep 17, 2026 | $19.95 | $19.59 | $0.3587 | 14,495.0 | +2.10% |
| Sep 16, 2026 | $19.80 | $19.45 | $0.355 | 7,384.0 | -0.38% |
| Sep 15, 2026 | $20.26 | $19.55 | $0.715 | 13,080.0 | -2.37% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.12 | $17.57 | $2.55 | 233,621.0 | +11.33% |
| Sep, 2026 | $22.34 | $17.59 | $4.75 | 517,697.0 | -12.81% |
| Aug, 2026 | $22.92 | $20.19 | $2.73 | 499,042.0 | -9.94% |
| Jul, 2026 | $25.10 | $22.59 | $2.51 | 301,877.0 | -5.09% |
| Jun, 2026 | $24.78 | $21.51 | $3.27 | 265,979.0 | +4.98% |
| May, 2026 | $26.10 | $22.11 | $4.00 | 358,229.0 | -10.63% |
| Apr, 2026 | $26.66 | $23.55 | $3.11 | 555,302.0 | +3.31% |
| Mar, 2026 | $26.70 | $23.14 | $3.56 | 601,145.0 | -7.47% |
| Feb, 2026 | $26.80 | $21.39 | $5.41 | 617,070.0 | +21.07% |
| Jan, 2026 | $22.74 | $20.70 | $2.04 | 314,945.0 | +1.85% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.24 | $21.36 | $2.88 | 205,378.0 | -9.91% |
| Nov, 2025 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| Oct, 2025 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| Sep, 2025 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| Aug, 2025 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| Jul, 2025 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| Jun, 2025 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| May, 2025 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| Apr, 2025 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| Mar, 2025 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| Feb, 2025 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| Jan, 2025 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| Nov, 2024 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| Oct, 2024 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| Sep, 2024 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| Aug, 2024 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| Jul, 2024 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| Jun, 2024 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| May, 2024 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| Apr, 2024 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| Mar, 2024 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| Feb, 2024 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| Jan, 2024 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):