Get the Stockscreener App
77.06
1.58%
-1.236
After Hours:
76.98
-0.0795
-0.10%
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of May 12, 2025, is $77.06.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.90, occurred on November 27, 2024.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 204.18% to $77.06 now.
- The 52-week high stock price for UPW is $86.90, representing a 12.77% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UPW is $58.90, indicating a -23.57% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $79.87 | $76.98 | $2.89 | 8,536.0 | -1.58% |
| May 09, 2025 | $79.10 | $77.51 | $1.59 | 5,706.0 | +0.13% |
| May 08, 2025 | $79.83 | $78.04 | $1.79 | 7,995.0 | -1.51% |
| May 07, 2025 | $80.26 | $78.31 | $1.95 | 7,559.0 | +0.41% |
| May 06, 2025 | $79.90 | $77.69 | $2.21 | 8,640.0 | +2.40% |
| May 05, 2025 | $77.32 | $75.70 | $1.62 | 7,465.0 | -0.35% |
| May 02, 2025 | $77.89 | $76.14 | $1.75 | 6,774.0 | +0.78% |
| May 01, 2025 | $78.26 | $76.04 | $2.22 | 29,042.0 | +1.26% |
| Apr 30, 2025 | $76.39 | $73.44 | $2.95 | 43,911.0 | -1.06% |
| Apr 29, 2025 | $76.94 | $75.70 | $1.24 | 2,491.0 | +1.23% |
| Apr 28, 2025 | $75.80 | $73.83 | $1.97 | 5,230.0 | +1.60% |
| Apr 25, 2025 | $75.08 | $74.13 | $0.95 | 6,832.0 | -0.99% |
| Apr 24, 2025 | $75.75 | $73.92 | $1.83 | 4,834.0 | +0.36% |
| Apr 23, 2025 | $76.64 | $73.72 | $2.92 | 10,531.0 | +0.94% |
| Apr 22, 2025 | $74.54 | $72.20 | $2.34 | 7,554.0 | +5.55% |
| Apr 21, 2025 | $71.17 | $68.96 | $2.21 | 5,148.0 | -4.82% |
| Apr 17, 2025 | $75.85 | $74.05 | $1.80 | 2,785.0 | +1.88% |
| Apr 16, 2025 | $74.76 | $72.21 | $2.55 | 5,917.0 | -1.79% |
| Apr 15, 2025 | $75.16 | $73.83 | $1.33 | 5,588.0 | +0.17% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $80.26 | $75.70 | $4.56 | 90,253.0 | +1.50% |
| Apr, 2025 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| Mar, 2025 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| Feb, 2025 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| Jan, 2025 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| Nov, 2024 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):