Get the Stockscreener App
21.69
0.71%
-0.1553
After Hours:
21.69
0.0028
+0.01%
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of December 12, 2025, is $21.69.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $104.81, occurred on October 16, 2025.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $15.52 on April 09, 2025. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 39.78% to $21.69 now.
- The 52-week high stock price for UPW is $26.20, representing a 20.82% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for UPW is $15.52, indicating a -28.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $22.16 | $21.67 | $0.4901 | 7,637.0 | -0.71% |
| Dec 11, 2025 | $21.99 | $21.56 | $0.4259 | 3,947.0 | +1.28% |
| Dec 10, 2025 | $21.62 | $21.41 | $0.2016 | 5,763.0 | -0.19% |
| Dec 09, 2025 | $22.03 | $21.60 | $0.429 | 2,944.0 | +0.36% |
| Dec 08, 2025 | $22.45 | $21.52 | $0.93 | 13,958.0 | -2.67% |
| Dec 05, 2025 | $22.64 | $22.12 | $0.52 | 11,683.0 | -2.05% |
| Dec 04, 2025 | $22.95 | $22.52 | $0.43 | 4,092.0 | -0.56% |
| Dec 03, 2025 | $22.92 | $22.57 | $0.35 | 6,403.0 | -0.81% |
| Dec 02, 2025 | $23.22 | $22.82 | $0.40 | 24,132.0 | -1.35% |
| Dec 01, 2025 | $24.24 | $23.21 | $1.03 | 11,469.0 | -4.84% |
| Nov 28, 2025 | $24.39 | $24.10 | $0.29 | 8,209.0 | +1.84% |
| Nov 26, 2025 | $24.12 | $23.45 | $0.666 | 20,476.0 | +2.48% |
| Nov 25, 2025 | $23.69 | $22.62 | $1.07 | 17,259.0 | -0.97% |
| Nov 24, 2025 | $23.70 | $22.92 | $0.7796 | 14,709.0 | +2.52% |
| Nov 21, 2025 | $23.17 | $22.82 | $0.35 | 24,072.0 | +0.22% |
| Nov 20, 2025 | $23.89 | $22.75 | $1.14 | 10,662.0 | -1.31% |
| Nov 19, 2025 | $23.73 | $23.27 | $0.4533 | 15,384.0 | -1.62% |
| Nov 18, 2025 | $23.98 | $23.66 | $0.3275 | 36,616.0 | -0.51% |
| Nov 17, 2025 | $23.78 | $23.78 | $0.00 | 5,608.0 | +1.49% |
| Nov 14, 2025 | $23.68 | $23.14 | $0.5445 | 8,908.0 | +0.25% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.24 | $21.41 | $2.83 | 99,665.0 | -11.08% |
| Nov, 2025 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| Oct, 2025 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| Sep, 2025 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| Aug, 2025 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| Jul, 2025 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| Jun, 2025 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| May, 2025 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| Apr, 2025 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| Mar, 2025 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| Feb, 2025 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| Jan, 2025 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| Nov, 2024 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| Oct, 2024 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| Sep, 2024 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| Aug, 2024 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| Jul, 2024 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| Jun, 2024 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| May, 2024 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| Apr, 2024 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| Mar, 2024 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| Feb, 2024 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| Jan, 2024 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.42 | $12.84 | $1.58 | 618,284.0 | +2.19% |
| Nov, 2023 | $13.14 | $11.73 | $1.40 | 343,996.0 | +9.54% |
| Oct, 2023 | $12.05 | $10.07 | $1.99 | 256,940.0 | +1.25% |
| Sep, 2023 | $14.23 | $11.64 | $2.58 | 120,616.0 | -12.31% |
| Aug, 2023 | $15.14 | $13.28 | $1.86 | 295,012.0 | -12.48% |
| Jul, 2023 | $16.05 | $14.44 | $1.61 | 259,568.0 | +3.87% |
| Jun, 2023 | $15.55 | $14.04 | $1.51 | 88,624.0 | +2.01% |
| May, 2023 | $16.69 | $14.05 | $2.63 | 289,932.0 | -12.06% |
| Apr, 2023 | $16.98 | $15.65 | $1.33 | 280,868.0 | +3.13% |
| Mar, 2023 | $15.86 | $14.02 | $1.84 | 75,632.0 | +7.29% |
| Feb, 2023 | $17.18 | $14.78 | $2.40 | 346,428.0 | -11.44% |
| Jan, 2023 | $18.21 | $16.36 | $1.85 | 294,744.0 | -2.64% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):