Get the Stockscreener App
83.05
1.20%
-1.0123
After Hours:
83.05
0.0008
+0.00%
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of November 22, 2024, is $83.05.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.61, occurred on August 18, 2022.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 227.83% to $83.05 now.
- The 52-week high stock price for UPW is $85.66, representing a 3.14% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for UPW is $45.69, indicating a -44.99% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2023 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $84.50 | $83.05 | $1.45 | 4,110.0 | -1.20% |
| Nov 21, 2024 | $84.06 | $80.74 | $3.32 | 5,711.0 | +3.62% |
| Nov 20, 2024 | $81.30 | $80.85 | $0.45 | 2,073.0 | +0.12% |
| Nov 19, 2024 | $81.03 | $78.74 | $2.29 | 16,783.0 | +1.24% |
| Nov 18, 2024 | $80.43 | $78.95 | $1.48 | 2,257.0 | +1.57% |
| Nov 15, 2024 | $78.80 | $76.76 | $2.04 | 1,129.0 | +3.17% |
| Nov 14, 2024 | $77.18 | $76.37 | $0.8068 | 1,025.0 | -0.84% |
| Nov 13, 2024 | $78.01 | $76.66 | $1.35 | 6,150.0 | -0.40% |
| Nov 12, 2024 | $78.96 | $77.05 | $1.91 | 22,659.0 | -2.26% |
| Nov 11, 2024 | $79.70 | $78.75 | $0.95 | 5,068.0 | +0.46% |
| Nov 08, 2024 | $78.98 | $76.83 | $2.15 | 7,463.0 | +3.72% |
| Nov 07, 2024 | $77.02 | $75.55 | $1.47 | 4,241.0 | +0.26% |
| Nov 06, 2024 | $76.19 | $74.30 | $1.89 | 13,673.0 | -1.77% |
| Nov 05, 2024 | $77.10 | $74.47 | $2.63 | 5,841.0 | +2.88% |
| Nov 04, 2024 | $75.39 | $74.50 | $0.89 | 24,384.0 | -2.52% |
| Nov 01, 2024 | $80.28 | $76.84 | $3.44 | 44,975.0 | -4.75% |
| Oct 31, 2024 | $81.53 | $79.21 | $2.32 | 8,308.0 | +2.34% |
| Oct 30, 2024 | $79.78 | $78.71 | $1.07 | 5,221.0 | -0.56% |
| Oct 29, 2024 | $80.52 | $79.31 | $1.21 | 4,639.0 | -4.33% |
| Oct 28, 2024 | $83.24 | $82.22 | $1.02 | 3,878.0 | +1.76% |
| Oct 25, 2024 | $84.12 | $81.47 | $2.65 | 7,181.0 | -3.14% |
| Oct 24, 2024 | $85.48 | $83.63 | $1.85 | 6,981.0 | -1.17% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $84.50 | $74.30 | $10.20 | 171,652.0 | +2.89% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $75.00 | $67.47 | $7.53 | 55,359.0 | -4.31% |
| Nov, 2022 | $71.64 | $61.10 | $10.53 | 51,542.0 | +13.12% |
| Oct, 2022 | $67.50 | $51.76 | $15.74 | 92,163.0 | +3.80% |
| Sep, 2022 | $86.17 | $61.01 | $25.16 | 81,723.0 | -22.05% |
| Aug, 2022 | $86.61 | $77.48 | $9.13 | 123,396.0 | -0.33% |
| Jul, 2022 | $78.70 | $66.43 | $12.27 | 25,162.0 | +12.03% |
| Jun, 2022 | $81.43 | $59.26 | $22.17 | 119,031.0 | -11.72% |
| May, 2022 | $81.65 | $70.00 | $11.65 | 97,834.0 | +8.72% |
| Apr, 2022 | $85.72 | $73.04 | $12.68 | 71,829.0 | -9.01% |
| Mar, 2022 | $81.33 | $64.57 | $16.76 | 147,853.0 | +20.28% |
| Feb, 2022 | $69.73 | $59.20 | $10.53 | 89,876.0 | -4.07% |
| Jan, 2022 | $74.30 | $63.93 | $10.37 | 57,642.0 | -6.40% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):