Proshares Ultra Utilities 2 X Shares (UPW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History

The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of September 30, 2024, is $82.89.

Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.61, occurred on August 18, 2022.
The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 227.20% to $82.89 now.
The 52-week high stock price for UPW is $82.90, representing a 0.01% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for UPW is $40.26, indicating a -51.43% decrease from the current share price, occurred on October 06, 2023.
The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2023 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.

The table below shows more information about UPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$82.90	$81.44	$1.46	5,699.0	+0.89%
Sep 27, 2024	$82.52	$81.86	$0.655	5,707.0	+1.86%
Sep 26, 2024	$81.77	$80.32	$1.45	4,942.0	-1.26%
Sep 25, 2024	$82.01	$80.47	$1.54	4,584.0	+0.87%
Sep 24, 2024	$82.01	$80.98	$1.03	4,097.0	-1.76%
Sep 23, 2024	$82.45	$81.18	$1.27	11,301.0	+1.75%
Sep 20, 2024	$81.02	$78.03	$2.99	5,468.0	+5.58%
Sep 19, 2024	$77.29	$75.90	$1.39	9,411.0	-1.11%
Sep 18, 2024	$82.82	$77.00	$5.82	21,913.0	-1.43%
Sep 17, 2024	$79.57	$78.43	$1.14	7,440.0	-0.61%
Sep 16, 2024	$79.35	$78.36	$0.99	13,313.0	+1.88%
Sep 13, 2024	$77.75	$75.88	$1.87	6,136.0	+2.71%
Sep 12, 2024	$75.93	$75.13	$0.80	6,589.0	+0.34%
Sep 11, 2024	$75.44	$73.22	$2.22	5,662.0	+0.67%
Sep 10, 2024	$75.39	$74.61	$0.7735	5,389.0	+1.12%
Sep 09, 2024	$74.11	$72.68	$1.43	7,674.0	+1.82%
Sep 06, 2024	$74.50	$72.77	$1.73	5,480.0	-1.77%
Sep 05, 2024	$76.11	$73.91	$2.20	3,271.0	-0.84%
Sep 04, 2024	$75.46	$74.37	$1.09	3,976.0	+1.96%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$82.90	$72.68	$10.22	192,190.0	+12.43%
Aug, 2024	$73.75	$66.31	$7.44	171,024.0	+9.01%
Jul, 2024	$67.75	$58.90	$8.85	114,385.0	+13.36%
Jun, 2024	$66.84	$59.26	$7.58	54,001.0	-11.77%
May, 2024	$68.22	$57.86	$10.36	135,415.0	+17.35%
Apr, 2024	$58.31	$51.16	$7.15	33,718.0	+2.52%
Mar, 2024	$56.21	$48.26	$7.95	46,555.0	+12.02%
Feb, 2024	$51.21	$45.69	$5.53	47,018.0	+1.31%
Jan, 2024	$55.82	$47.11	$8.71	56,440.0	-6.55%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.69	$51.35	$6.34	154,571.0	+2.19%
Nov, 2023	$52.54	$46.94	$5.60	85,999.0	+9.54%
Oct, 2023	$48.21	$40.26	$7.95	64,235.0	+1.25%
Sep, 2023	$56.91	$46.58	$10.33	30,154.0	-12.31%
Aug, 2023	$60.56	$53.12	$7.44	73,753.0	-12.48%
Jul, 2023	$64.20	$57.77	$6.43	64,892.0	+3.87%
Jun, 2023	$62.22	$56.18	$6.04	22,156.0	+2.01%
May, 2023	$66.74	$56.20	$10.54	72,483.0	-12.06%
Apr, 2023	$67.94	$62.60	$5.34	70,217.0	+3.13%
Mar, 2023	$63.43	$56.08	$7.35	18,908.0	+7.29%
Feb, 2023	$68.72	$59.10	$9.62	86,607.0	-11.44%
Jan, 2023	$72.82	$65.42	$7.40	73,686.0	-2.64%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$75.00	$67.47	$7.53	55,359.0	-4.31%
Nov, 2022	$71.64	$61.10	$10.53	51,542.0	+13.12%
Oct, 2022	$67.50	$51.76	$15.74	92,163.0	+3.80%
Sep, 2022	$86.17	$61.01	$25.16	81,723.0	-22.05%
Aug, 2022	$86.61	$77.48	$9.13	123,396.0	-0.33%
Jul, 2022	$78.70	$66.43	$12.27	25,162.0	+12.03%
Jun, 2022	$81.43	$59.26	$22.17	119,031.0	-11.72%
May, 2022	$81.65	$70.00	$11.65	97,834.0	+8.72%
Apr, 2022	$85.72	$73.04	$12.68	71,829.0	-9.01%
Mar, 2022	$81.33	$64.57	$16.76	147,853.0	+20.28%
Feb, 2022	$69.73	$59.20	$10.53	89,876.0	-4.07%
Jan, 2022	$74.30	$63.93	$10.37	57,642.0	-6.40%