Get the Stockscreener App
83.11
0.87%
-0.7283
After Hours:
82.97
-0.1444
-0.17%
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of September 05, 2025, is $83.11.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $92.61, occurred on August 05, 2025.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 228.08% to $83.11 now.
- The 52-week high stock price for UPW is $92.61, representing a 11.42% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for UPW is $62.06, indicating a -25.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $84.70 | $82.11 | $2.59 | 3,888.0 | -0.87% |
| Sep 04, 2025 | $85.21 | $83.11 | $2.10 | 4,867.0 | -0.35% |
| Sep 03, 2025 | $84.13 | $83.34 | $0.7954 | 3,965.0 | -0.19% |
| Sep 02, 2025 | $84.48 | $83.57 | $0.9099 | 35,732.0 | -0.91% |
| Aug 29, 2025 | $85.48 | $84.97 | $0.5116 | 3,536.0 | -0.97% |
| Aug 28, 2025 | $86.81 | $85.50 | $1.31 | 2,458.0 | -1.46% |
| Aug 27, 2025 | $87.33 | $86.97 | $0.36 | 1,934.0 | +0.07% |
| Aug 26, 2025 | $87.35 | $86.12 | $1.23 | 2,533.0 | +0.50% |
| Aug 25, 2025 | $88.47 | $82.27 | $6.20 | 9,323.0 | -2.43% |
| Aug 22, 2025 | $89.12 | $88.39 | $0.73 | 3,596.0 | +1.10% |
| Aug 21, 2025 | $89.71 | $87.50 | $2.21 | 4,103.0 | -1.29% |
| Aug 20, 2025 | $90.09 | $88.51 | $1.58 | 6,540.0 | +0.26% |
| Aug 19, 2025 | $88.80 | $87.11 | $1.69 | 15,911.0 | +1.76% |
| Aug 18, 2025 | $88.94 | $86.96 | $1.98 | 10,017.0 | -0.66% |
| Aug 15, 2025 | $88.67 | $87.14 | $1.53 | 2,240.0 | -0.87% |
| Aug 14, 2025 | $88.98 | $88.61 | $0.3687 | 3,343.0 | -1.26% |
| Aug 13, 2025 | $89.75 | $88.57 | $1.18 | 3,433.0 | +0.44% |
| Aug 12, 2025 | $89.54 | $87.91 | $1.63 | 4,550.0 | +1.03% |
| Aug 11, 2025 | $89.97 | $87.87 | $2.10 | 7,022.0 | -0.86% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $85.21 | $82.11 | $3.10 | 52,340.0 | -2.31% |
| Aug, 2025 | $92.61 | $82.27 | $10.34 | 152,912.0 | -3.59% |
| Jul, 2025 | $88.67 | $78.20 | $10.47 | 131,981.0 | +9.20% |
| Jun, 2025 | $82.87 | $76.83 | $6.04 | 140,002.0 | -0.51% |
| May, 2025 | $83.76 | $74.48 | $9.28 | 175,443.0 | +6.98% |
| Apr, 2025 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| Mar, 2025 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| Feb, 2025 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| Jan, 2025 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| Nov, 2024 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):