Get the Stockscreener App
74.33
2.15%
1.5609
After Hours:
74.33
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of January 03, 2025, is $74.33.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.90, occurred on November 27, 2024.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 193.41% to $74.33 now.
- The 52-week high stock price for UPW is $86.90, representing a 16.91% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UPW is $45.69, indicating a -38.54% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $74.94 | $73.48 | $1.46 | 44,422.0 | +2.15% |
| Jan 02, 2025 | $73.34 | $71.84 | $1.50 | 7,688.0 | +1.73% |
| Dec 31, 2024 | $72.24 | $71.25 | $0.995 | 9,892.0 | -0.65% |
| Dec 30, 2024 | $72.00 | $70.72 | $1.28 | 5,017.0 | -0.81% |
| Dec 27, 2024 | $72.77 | $71.73 | $1.04 | 7,578.0 | -0.56% |
| Dec 26, 2024 | $73.00 | $72.40 | $0.5958 | 2,327.0 | -0.37% |
| Dec 24, 2024 | $73.27 | $72.21 | $1.06 | 2,585.0 | +0.92% |
| Dec 23, 2024 | $72.60 | $70.50 | $2.10 | 3,816.0 | +0.20% |
| Dec 20, 2024 | $72.77 | $70.04 | $2.73 | 4,518.0 | +2.65% |
| Dec 19, 2024 | $71.74 | $70.58 | $1.16 | 3,074.0 | +0.73% |
| Dec 18, 2024 | $73.31 | $70.07 | $3.24 | 3,591.0 | -4.34% |
| Dec 17, 2024 | $73.54 | $72.86 | $0.681 | 2,095.0 | -0.91% |
| Dec 16, 2024 | $75.26 | $73.92 | $1.34 | 4,646.0 | -1.40% |
| Dec 13, 2024 | $75.46 | $74.87 | $0.5873 | 2,814.0 | +0.01% |
| Dec 12, 2024 | $75.63 | $74.97 | $0.6599 | 1,513.0 | -0.19% |
| Dec 11, 2024 | $76.35 | $74.95 | $1.40 | 6,381.0 | -1.04% |
| Dec 10, 2024 | $77.00 | $74.84 | $2.16 | 8,935.0 | -1.71% |
| Dec 09, 2024 | $79.09 | $77.20 | $1.89 | 4,008.0 | -2.52% |
| Dec 06, 2024 | $81.50 | $79.06 | $2.44 | 8,554.0 | -2.60% |
| Dec 05, 2024 | $81.96 | $80.82 | $1.14 | 10,653.0 | +0.82% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $74.94 | $71.84 | $3.10 | 96,532.0 | +3.91% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| Nov, 2024 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):