loading

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History

The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of June 26, 2025, is $79.16.
  • Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.90, occurred on November 27, 2024.
  • The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 212.47% to $79.16 now.
  • The 52-week high stock price for UPW is $86.90, representing a 9.78% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for UPW is $58.90, indicating a -25.59% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $79.57 $78.77 $0.7984 1,092.0 +0.60%
Jun 25, 2025 $80.17 $78.55 $1.62 12,108.0 -3.19%
Jun 24, 2025 $81.55 $80.40 $1.15 2,403.0 +0.78%
Jun 23, 2025 $80.51 $79.34 $1.17 3,548.0 +2.43%
Jun 20, 2025 $79.72 $78.60 $1.12 5,635.0 +0.56%
Jun 18, 2025 $78.22 $77.76 $0.46 3,760.0 +0.38%
Jun 17, 2025 $79.21 $76.83 $2.38 12,705.0 -1.56%
Jun 16, 2025 $81.30 $78.98 $2.32 3,291.0 -0.77%
Jun 13, 2025 $81.11 $79.72 $1.39 4,612.0 -1.36%
Jun 12, 2025 $80.92 $79.32 $1.60 5,537.0 +2.36%
Jun 11, 2025 $79.39 $78.70 $0.69 4,802.0 +0.09%
Jun 10, 2025 $79.44 $77.80 $1.64 5,881.0 +0.28%
Jun 09, 2025 $79.72 $78.50 $1.22 9,654.0 -1.24%
Jun 06, 2025 $79.65 $78.30 $1.35 4,250.0 +1.02%
Jun 05, 2025 $79.47 $78.68 $0.7884 10,305.0 -0.66%
Jun 04, 2025 $82.00 $79.37 $2.63 12,343.0 -3.35%
Jun 03, 2025 $82.87 $80.84 $2.03 12,737.0 +0.52%
Jun 02, 2025 $81.77 $79.63 $2.14 14,142.0 +0.59%
May 30, 2025 $81.35 $79.62 $1.73 9,625.0 +2.28%
May 29, 2025 $79.56 $78.18 $1.38 6,137.0 +1.20%
May 28, 2025 $80.42 $77.89 $2.53 5,635.0 -2.83%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $82.87 $76.83 $6.04 128,805.0 -2.71%
May, 2025 $83.76 $74.48 $9.28 175,443.0 +6.98%
Apr, 2025 $78.35 $62.06 $16.29 323,055.0 -1.35%
Mar, 2025 $78.30 $70.71 $7.59 134,566.0 -0.36%
Feb, 2025 $80.10 $73.20 $6.90 120,203.0 +2.59%
Jan, 2025 $80.50 $68.55 $11.95 151,868.0 +5.24%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.50 $70.04 $15.46 112,973.0 -16.18%
Nov, 2024 $86.90 $74.30 $12.60 220,662.0 +6.43%
Oct, 2024 $85.66 $76.72 $8.94 163,398.0 -2.62%
Sep, 2024 $82.90 $72.68 $10.22 186,491.0 +12.43%
Aug, 2024 $73.75 $66.31 $7.44 171,024.0 +9.01%
Jul, 2024 $67.75 $58.90 $8.85 114,385.0 +13.36%
Jun, 2024 $66.84 $59.26 $7.58 54,001.0 -11.77%
May, 2024 $68.22 $57.86 $10.36 135,415.0 +17.35%
Apr, 2024 $58.31 $51.16 $7.15 33,718.0 +2.52%
Mar, 2024 $56.21 $48.26 $7.95 46,555.0 +12.02%
Feb, 2024 $51.21 $45.69 $5.53 47,018.0 +1.31%
Jan, 2024 $55.82 $47.11 $8.71 56,440.0 -6.55%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.69 $51.35 $6.34 154,571.0 +2.19%
Nov, 2023 $52.54 $46.94 $5.60 85,999.0 +9.54%
Oct, 2023 $48.21 $40.26 $7.95 64,235.0 +1.25%
Sep, 2023 $56.91 $46.58 $10.33 30,154.0 -12.31%
Aug, 2023 $60.56 $53.12 $7.44 73,753.0 -12.48%
Jul, 2023 $64.20 $57.77 $6.43 64,892.0 +3.87%
Jun, 2023 $62.22 $56.18 $6.04 22,156.0 +2.01%
May, 2023 $66.74 $56.20 $10.54 72,483.0 -12.06%
Apr, 2023 $67.94 $62.60 $5.34 70,217.0 +3.13%
Mar, 2023 $63.43 $56.08 $7.35 18,908.0 +7.29%
Feb, 2023 $68.72 $59.10 $9.62 86,607.0 -11.44%
Jan, 2023 $72.82 $65.42 $7.40 73,686.0 -2.64%
exchange_traded_fund VTV
$175.98
price up icon 0.54%
exchange_traded_fund VUG
$433.30
price up icon 0.70%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Cap:     |  Volume (24h):