77.10
price up icon2.88%   2.1553
after-market After Hours: 77.10 0.0047 +0.01%
loading

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History

The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of November 05, 2024, is $77.10.
  • Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.61, occurred on August 18, 2022.
  • The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 204.32% to $77.10 now.
  • The 52-week high stock price for UPW is $85.66, representing a 11.11% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for UPW is $45.69, indicating a -40.74% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2023 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $77.10 $74.47 $2.63 5,841.0 +2.88%
Nov 04, 2024 $75.39 $74.50 $0.89 24,384.0 -2.52%
Nov 01, 2024 $80.28 $76.84 $3.44 44,975.0 -4.75%
Oct 31, 2024 $81.53 $79.21 $2.32 8,308.0 +2.34%
Oct 30, 2024 $79.78 $78.71 $1.07 5,221.0 -0.56%
Oct 29, 2024 $80.52 $79.31 $1.21 4,639.0 -4.33%
Oct 28, 2024 $83.24 $82.22 $1.02 3,878.0 +1.76%
Oct 25, 2024 $84.12 $81.47 $2.65 7,181.0 -3.14%
Oct 24, 2024 $85.48 $83.63 $1.85 6,981.0 -1.17%
Oct 23, 2024 $85.10 $83.89 $1.21 5,210.0 +1.72%
Oct 22, 2024 $83.66 $82.25 $1.41 1,960.0 -0.56%
Oct 21, 2024 $85.21 $83.86 $1.35 6,447.0 -0.82%
Oct 18, 2024 $84.82 $83.67 $1.15 3,550.0 +1.04%
Oct 17, 2024 $85.63 $83.95 $1.68 2,999.0 -1.83%
Oct 16, 2024 $85.66 $82.72 $2.94 5,427.0 +4.08%
Oct 15, 2024 $83.12 $82.16 $0.96 4,970.0 +0.74%
Oct 14, 2024 $81.56 $79.53 $2.03 9,498.0 +2.67%
Oct 11, 2024 $79.45 $76.72 $2.73 6,848.0 +1.44%
Oct 10, 2024 $79.80 $78.32 $1.48 2,069.0 -0.52%
Oct 09, 2024 $80.15 $77.77 $2.38 17,213.0 -1.81%
Oct 08, 2024 $81.12 $80.18 $0.9388 7,985.0 +0.26%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $80.28 $74.47 $5.81 81,041.0 -4.49%
Oct, 2024 $85.66 $76.72 $8.94 163,398.0 -2.62%
Sep, 2024 $82.90 $72.68 $10.22 186,491.0 +12.43%
Aug, 2024 $73.75 $66.31 $7.44 171,024.0 +9.01%
Jul, 2024 $67.75 $58.90 $8.85 114,385.0 +13.36%
Jun, 2024 $66.84 $59.26 $7.58 54,001.0 -11.77%
May, 2024 $68.22 $57.86 $10.36 135,415.0 +17.35%
Apr, 2024 $58.31 $51.16 $7.15 33,718.0 +2.52%
Mar, 2024 $56.21 $48.26 $7.95 46,555.0 +12.02%
Feb, 2024 $51.21 $45.69 $5.53 47,018.0 +1.31%
Jan, 2024 $55.82 $47.11 $8.71 56,440.0 -6.55%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.69 $51.35 $6.34 154,571.0 +2.19%
Nov, 2023 $52.54 $46.94 $5.60 85,999.0 +9.54%
Oct, 2023 $48.21 $40.26 $7.95 64,235.0 +1.25%
Sep, 2023 $56.91 $46.58 $10.33 30,154.0 -12.31%
Aug, 2023 $60.56 $53.12 $7.44 73,753.0 -12.48%
Jul, 2023 $64.20 $57.77 $6.43 64,892.0 +3.87%
Jun, 2023 $62.22 $56.18 $6.04 22,156.0 +2.01%
May, 2023 $66.74 $56.20 $10.54 72,483.0 -12.06%
Apr, 2023 $67.94 $62.60 $5.34 70,217.0 +3.13%
Mar, 2023 $63.43 $56.08 $7.35 18,908.0 +7.29%
Feb, 2023 $68.72 $59.10 $9.62 86,607.0 -11.44%
Jan, 2023 $72.82 $65.42 $7.40 73,686.0 -2.64%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $75.00 $67.47 $7.53 55,359.0 -4.31%
Nov, 2022 $71.64 $61.10 $10.53 51,542.0 +13.12%
Oct, 2022 $67.50 $51.76 $15.74 92,163.0 +3.80%
Sep, 2022 $86.17 $61.01 $25.16 81,723.0 -22.05%
Aug, 2022 $86.61 $77.48 $9.13 123,396.0 -0.33%
Jul, 2022 $78.70 $66.43 $12.27 25,162.0 +12.03%
Jun, 2022 $81.43 $59.26 $22.17 119,031.0 -11.72%
May, 2022 $81.65 $70.00 $11.65 97,834.0 +8.72%
Apr, 2022 $85.72 $73.04 $12.68 71,829.0 -9.01%
Mar, 2022 $81.33 $64.57 $16.76 147,853.0 +20.28%
Feb, 2022 $69.73 $59.20 $10.53 89,876.0 -4.07%
Jan, 2022 $74.30 $63.93 $10.37 57,642.0 -6.40%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):