Get the Stockscreener App
80.20
1.92%
1.5108
After Hours:
80.20
0.0041
+0.01%
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of July 08, 2025, is $80.20.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $79.66, occurred on June 12, 2025.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $80.20 now.
- The 52-week high stock price for UPV is $79.66, representing a -0.67% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for UPV is $51.37, indicating a -35.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $80.20 | $80.20 | $0.00 | 172.0 | +1.92% |
| Jul 07, 2025 | $79.53 | $78.55 | $0.98 | 4,566.0 | -1.34% |
| Jul 03, 2025 | $80.05 | $79.57 | $0.4789 | 1,702.0 | -0.19% |
| Jul 02, 2025 | $79.91 | $79.91 | $0.00 | 156.0 | +0.58% |
| Jul 01, 2025 | $79.44 | $78.93 | $0.5133 | 1,293.0 | -0.10% |
| Jun 30, 2025 | $79.52 | $78.61 | $0.9123 | 1,695.0 | +0.59% |
| Jun 27, 2025 | $79.06 | $78.61 | $0.4449 | 277.0 | +1.77% |
| Jun 26, 2025 | $77.68 | $76.80 | $0.884 | 1,337.0 | +1.79% |
| Jun 25, 2025 | $76.32 | $76.32 | $0.00 | 243.0 | -1.86% |
| Jun 24, 2025 | $77.76 | $77.76 | $0.00 | 582.0 | +2.82% |
| Jun 23, 2025 | $75.63 | $74.32 | $1.31 | 2,070.0 | +1.53% |
| Jun 20, 2025 | $75.41 | $74.49 | $0.9201 | 2,232.0 | -1.16% |
| Jun 18, 2025 | $76.08 | $75.36 | $0.7174 | 2,859.0 | -0.20% |
| Jun 17, 2025 | $77.09 | $75.51 | $1.58 | 1,541.0 | -2.88% |
| Jun 16, 2025 | $78.78 | $77.75 | $1.03 | 1,830.0 | +0.91% |
| Jun 13, 2025 | $77.63 | $76.95 | $0.68 | 4,254.0 | -3.28% |
| Jun 12, 2025 | $79.66 | $79.37 | $0.2898 | 1,136.0 | +1.78% |
| Jun 11, 2025 | $78.92 | $78.27 | $0.6546 | 1,852.0 | -0.21% |
| Jun 10, 2025 | $78.71 | $78.43 | $0.2768 | 991.0 | +0.24% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $80.20 | $78.55 | $1.65 | 8,061.0 | +0.85% |
| Jun, 2025 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| May, 2025 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):