Get the Stockscreener App
67.64
2.76%
1.816
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of March 03, 2025, is $67.64.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $70.26, occurred on September 26, 2024.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $67.64 now.
- The 52-week high stock price for UPV is $70.26, representing a 3.88% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UPV is $53.73, indicating a -20.57% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $68.90 | $67.64 | $1.26 | 3,857.0 | +2.76% |
| Feb 28, 2025 | $65.82 | $64.70 | $1.12 | 1,348.0 | +0.86% |
| Feb 27, 2025 | $66.30 | $65.26 | $1.04 | 1,316.0 | -2.71% |
| Feb 26, 2025 | $67.74 | $66.92 | $0.815 | 3,894.0 | +0.22% |
| Feb 25, 2025 | $66.94 | $66.55 | $0.387 | 307.0 | +2.11% |
| Feb 24, 2025 | $65.56 | $65.37 | $0.1823 | 1,071.0 | +0.15% |
| Feb 21, 2025 | $66.13 | $65.43 | $0.70 | 3,150.0 | -0.91% |
| Feb 20, 2025 | $66.06 | $65.41 | $0.6438 | 270.0 | +1.20% |
| Feb 19, 2025 | $65.27 | $65.20 | $0.0738 | 378.0 | -2.46% |
| Feb 18, 2025 | $66.93 | $66.77 | $0.1555 | 3,686.0 | +1.24% |
| Feb 14, 2025 | $66.10 | $66.10 | $0.00 | 356.0 | +0.46% |
| Feb 13, 2025 | $65.80 | $65.79 | $0.009 | 763.0 | +2.05% |
| Feb 12, 2025 | $64.48 | $62.91 | $1.57 | 501.0 | +1.43% |
| Feb 11, 2025 | $63.57 | $62.90 | $0.6709 | 581.0 | +1.65% |
| Feb 10, 2025 | $62.54 | $62.39 | $0.1464 | 566.0 | +1.29% |
| Feb 07, 2025 | $62.36 | $61.74 | $0.6202 | 1,181.0 | -1.85% |
| Feb 06, 2025 | $62.91 | $62.73 | $0.1718 | 678.0 | +0.96% |
| Feb 05, 2025 | $62.31 | $61.82 | $0.489 | 246.0 | +2.24% |
| Feb 04, 2025 | $60.95 | $60.87 | $0.0747 | 178.0 | +2.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $68.90 | $67.64 | $1.26 | 7,714.0 | +2.76% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):