Get the Stockscreener App
84.37
2.35%
1.9352
After Hours:
84.37
-0.0044
-0.01%
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of November 10, 2025, is $84.37.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $86.24, occurred on October 27, 2025.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $84.37 now.
- The 52-week high stock price for UPV is $86.24, representing a 2.21% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for UPV is $51.37, indicating a -39.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $84.37 | $84.37 | $0.00 | 66.00 | +2.35% |
| Nov 07, 2025 | $82.44 | $82.44 | $0.00 | 60.00 | +0.83% |
| Nov 06, 2025 | $81.76 | $81.61 | $0.1519 | 2,639.0 | -0.90% |
| Nov 05, 2025 | $82.51 | $82.51 | $0.00 | 180.0 | +1.75% |
| Nov 04, 2025 | $81.88 | $81.08 | $0.7961 | 488.0 | -2.27% |
| Nov 03, 2025 | $82.97 | $82.81 | $0.1564 | 356.0 | -0.36% |
| Oct 31, 2025 | $83.39 | $83.27 | $0.1231 | 552.0 | -0.89% |
| Oct 30, 2025 | $84.07 | $84.01 | $0.059 | 319.0 | -0.93% |
| Oct 29, 2025 | $85.81 | $84.73 | $1.08 | 915.0 | -1.12% |
| Oct 28, 2025 | $86.21 | $85.77 | $0.4424 | 356.0 | -0.55% |
| Oct 27, 2025 | $86.24 | $86.24 | $0.00 | 210.0 | +0.91% |
| Oct 24, 2025 | $85.62 | $85.46 | $0.1661 | 458.0 | +0.27% |
| Oct 23, 2025 | $85.23 | $85.23 | $0.00 | 114.0 | +1.21% |
| Oct 22, 2025 | $84.21 | $84.21 | $0.00 | 117.0 | -0.09% |
| Oct 21, 2025 | $84.50 | $84.29 | $0.2144 | 271.0 | -1.02% |
| Oct 20, 2025 | $85.16 | $84.63 | $0.527 | 594.0 | +0.87% |
| Oct 17, 2025 | $84.54 | $84.43 | $0.1133 | 388.0 | -0.05% |
| Oct 16, 2025 | $84.47 | $84.47 | $0.00 | 237.0 | +1.55% |
| Oct 15, 2025 | $83.28 | $83.18 | $0.1007 | 455.0 | +0.31% |
| Oct 14, 2025 | $82.92 | $82.56 | $0.3634 | 183.0 | +0.79% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $84.37 | $81.08 | $3.29 | 3,855.0 | +1.33% |
| Oct, 2025 | $86.24 | $81.17 | $5.07 | 14,002.0 | +0.59% |
| Sep, 2025 | $83.25 | $77.63 | $5.62 | 27,382.0 | +2.93% |
| Aug, 2025 | $83.98 | $73.51 | $10.47 | 23,441.0 | +7.12% |
| Jul, 2025 | $83.26 | $75.08 | $8.18 | 24,571.0 | -5.59% |
| Jun, 2025 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| May, 2025 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):