Get the Stockscreener App
71.84
3.74%
2.5902
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of May 02, 2025, is $71.84.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $74.05, occurred on March 07, 2025.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $71.84 now.
- The 52-week high stock price for UPV is $74.05, representing a 3.08% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for UPV is $51.37, indicating a -28.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $72.05 | $71.77 | $0.285 | 374.0 | +3.63% |
| May 01, 2025 | $69.36 | $69.25 | $0.1152 | 840.0 | -0.70% |
| Apr 30, 2025 | $69.76 | $69.74 | $0.0241 | 853.0 | +0.09% |
| Apr 29, 2025 | $69.81 | $69.21 | $0.60 | 12,672.0 | +0.25% |
| Apr 28, 2025 | $69.49 | $68.76 | $0.7343 | 906.0 | +1.35% |
| Apr 25, 2025 | $68.59 | $68.36 | $0.2279 | 5,310.0 | +0.75% |
| Apr 24, 2025 | $68.06 | $66.85 | $1.21 | 962.0 | +2.64% |
| Apr 23, 2025 | $67.11 | $66.31 | $0.8022 | 794.0 | +0.65% |
| Apr 22, 2025 | $65.91 | $65.05 | $0.855 | 1,422.0 | +4.04% |
| Apr 21, 2025 | $63.32 | $63.04 | $0.2814 | 639.0 | -1.16% |
| Apr 17, 2025 | $64.45 | $64.06 | $0.3861 | 630.0 | +1.64% |
| Apr 16, 2025 | $64.09 | $62.74 | $1.35 | 1,668.0 | -0.57% |
| Apr 15, 2025 | $63.39 | $63.39 | $0.00 | 140.0 | +1.94% |
| Apr 14, 2025 | $62.41 | $61.37 | $1.04 | 3,594.0 | +1.45% |
| Apr 11, 2025 | $61.30 | $59.00 | $2.30 | 2,433.0 | +5.54% |
| Apr 10, 2025 | $58.33 | $57.39 | $0.9434 | 11,969.0 | -3.00% |
| Apr 09, 2025 | $60.31 | $52.29 | $8.02 | 20,837.0 | +15.19% |
| Apr 08, 2025 | $53.30 | $51.98 | $1.32 | 1,326.0 | -1.64% |
| Apr 07, 2025 | $55.22 | $51.37 | $3.85 | 6,854.0 | -5.86% |
| Apr 04, 2025 | $60.13 | $56.14 | $3.99 | 22,360.0 | -13.05% |
| Apr 03, 2025 | $66.28 | $64.40 | $1.88 | 29,624.0 | -2.95% |
| Apr 02, 2025 | $66.53 | $65.42 | $1.11 | 1,472.0 | +0.75% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $72.05 | $69.25 | $2.80 | 1,214.0 | +2.91% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):