Get the Stockscreener App
97.14
1.87%
-1.8506
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of September 18, 2026, is $97.14.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $108.16, occurred on August 25, 2026.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $97.14 now.
- The 52-week high stock price for UPV is $108.16, representing a 11.34% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for UPV is $78.07, indicating a -19.64% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $97.14 | $96.70 | $0.4432 | 1,055.0 | -1.87% |
| Sep 17, 2026 | $98.99 | $98.99 | $0.00 | 138.0 | +1.72% |
| Sep 16, 2026 | $98.89 | $97.32 | $1.57 | 1,017.0 | -0.91% |
| Sep 15, 2026 | $98.22 | $97.89 | $0.33 | 534.0 | -0.68% |
| Sep 14, 2026 | $98.88 | $98.88 | $0.00 | 310.0 | -1.71% |
| Sep 11, 2026 | $101.2 | $100.6 | $0.5739 | 788.0 | +1.25% |
| Sep 10, 2026 | $99.86 | $99.36 | $0.5018 | 268.0 | -1.76% |
| Sep 09, 2026 | $102.2 | $101.1 | $1.11 | 1,590.0 | -2.16% |
| Sep 08, 2026 | $103.4 | $103.4 | $0.00 | 408.0 | -1.16% |
| Sep 03, 2026 | $104.7 | $103.9 | $0.86 | 911.0 | +1.63% |
| Sep 02, 2026 | $102.9 | $102.8 | $0.0959 | 662.0 | +0.45% |
| Sep 01, 2026 | $102.9 | $102.4 | $0.489 | 211.0 | -2.12% |
| Aug 31, 2026 | $104.7 | $104.2 | $0.4408 | 224.0 | -0.69% |
| Aug 28, 2026 | $105.4 | $105.4 | $0.00 | 50.00 | -0.62% |
| Aug 27, 2026 | $106.0 | $105.8 | $0.2744 | 1,194.0 | -0.94% |
| Aug 26, 2026 | $108.1 | $107.0 | $1.05 | 211.0 | -1.03% |
| Aug 25, 2026 | $108.2 | $107.7 | $0.4617 | 507.0 | +1.37% |
| Aug 24, 2026 | $106.9 | $106.7 | $0.195 | 563.0 | -0.36% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $104.7 | $96.70 | $8.04 | 8,947.0 | -7.18% |
| Aug, 2026 | $108.2 | $103.3 | $4.88 | 7,716.0 | +1.00% |
| Jul, 2026 | $103.6 | $96.61 | $7.01 | 10,332.0 | +4.87% |
| Jun, 2026 | $102.0 | $93.23 | $8.80 | 27,544.0 | +0.24% |
| May, 2026 | $100.2 | $91.48 | $8.68 | 30,740.0 | +3.34% |
| Apr, 2026 | $99.91 | $84.51 | $15.40 | 35,547.0 | +11.18% |
| Mar, 2026 | $99.20 | $79.41 | $19.80 | 61,214.0 | -17.08% |
| Feb, 2026 | $104.4 | $96.63 | $7.77 | 36,479.0 | +5.74% |
| Jan, 2026 | $101.4 | $91.50 | $9.91 | 28,515.0 | +8.74% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.18 | $84.39 | $6.79 | 18,505.0 | +6.48% |
| Nov, 2025 | $87.15 | $78.07 | $9.08 | 15,900.0 | +2.36% |
| Oct, 2025 | $86.24 | $81.17 | $5.07 | 14,002.0 | +0.59% |
| Sep, 2025 | $83.25 | $77.63 | $5.62 | 27,382.0 | +2.93% |
| Aug, 2025 | $83.98 | $73.51 | $10.47 | 23,441.0 | +7.12% |
| Jul, 2025 | $83.26 | $75.08 | $8.18 | 24,571.0 | -5.59% |
| Jun, 2025 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| May, 2025 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):