Get the Stockscreener App
88.51
2.22%
-2.0057
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of March 12, 2026, is $88.51.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $104.40, occurred on February 25, 2026.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $88.51 now.
- The 52-week high stock price for UPV is $104.40, representing a 17.95% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UPV is $51.37, indicating a -41.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $87.77 | $87.72 | $0.048 | 505.0 | -3.09% |
| Mar 11, 2026 | $90.52 | $90.52 | $0.00 | 2,539.0 | -0.28% |
| Mar 10, 2026 | $93.09 | $90.59 | $2.49 | 10,477.0 | +0.00% |
| Mar 09, 2026 | $90.77 | $86.07 | $4.70 | 3,373.0 | +0.89% |
| Mar 06, 2026 | $90.31 | $87.07 | $3.24 | 3,879.0 | -1.47% |
| Mar 05, 2026 | $91.31 | $90.13 | $1.18 | 2,207.0 | -4.10% |
| Mar 04, 2026 | $95.21 | $93.82 | $1.39 | 2,353.0 | +2.36% |
| Mar 03, 2026 | $93.80 | $89.51 | $4.29 | 4,460.0 | -6.19% |
| Mar 02, 2026 | $99.20 | $98.73 | $0.47 | 2,090.0 | -4.17% |
| Feb 27, 2026 | $104.3 | $103.5 | $0.8582 | 779.0 | -0.57% |
| Feb 26, 2026 | $104.1 | $103.0 | $1.05 | 554.0 | -0.27% |
| Feb 25, 2026 | $104.4 | $103.4 | $0.97 | 3,478.0 | +1.64% |
| Feb 24, 2026 | $102.9 | $102.0 | $0.8987 | 2,586.0 | +0.71% |
| Feb 23, 2026 | $103.3 | $101.9 | $1.38 | 6,390.0 | -1.20% |
| Feb 20, 2026 | $103.2 | $102.5 | $0.7061 | 1,959.0 | +2.00% |
| Feb 19, 2026 | $101.1 | $100.3 | $0.8745 | 1,219.0 | -1.02% |
| Feb 18, 2026 | $103.1 | $102.0 | $1.17 | 3,045.0 | +0.74% |
| Feb 17, 2026 | $101.5 | $101.4 | $0.094 | 918.0 | +1.15% |
| Feb 13, 2026 | $100.7 | $99.55 | $1.16 | 1,223.0 | -0.16% |
| Feb 12, 2026 | $101.3 | $100.4 | $0.879 | 1,201.0 | -1.73% |
| Feb 11, 2026 | $102.2 | $101.7 | $0.4941 | 530.0 | +0.63% |
| Feb 10, 2026 | $102.2 | $101.6 | $0.5874 | 1,603.0 | -0.68% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.20 | $86.07 | $13.13 | 31,883.0 | -15.22% |
| Feb, 2026 | $104.4 | $96.63 | $7.77 | 36,479.0 | +5.74% |
| Jan, 2026 | $101.4 | $91.50 | $9.91 | 28,515.0 | +8.74% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.18 | $84.39 | $6.79 | 18,505.0 | +6.48% |
| Nov, 2025 | $87.15 | $78.07 | $9.08 | 15,900.0 | +2.36% |
| Oct, 2025 | $86.24 | $81.17 | $5.07 | 14,002.0 | +0.59% |
| Sep, 2025 | $83.25 | $77.63 | $5.62 | 27,382.0 | +2.93% |
| Aug, 2025 | $83.98 | $73.51 | $10.47 | 23,441.0 | +7.12% |
| Jul, 2025 | $83.26 | $75.08 | $8.18 | 24,571.0 | -5.59% |
| Jun, 2025 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| May, 2025 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):