Get the Stockscreener App
76.57
0.18%
0.1399
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of May 30, 2025, is $76.57.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $77.52, occurred on May 21, 2025.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $76.57 now.
- The 52-week high stock price for UPV is $77.52, representing a 1.24% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for UPV is $51.37, indicating a -32.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $76.57 | $76.49 | $0.08 | 1,569.0 | +0.18% |
| May 29, 2025 | $76.43 | $76.15 | $0.28 | 756.0 | +1.02% |
| May 28, 2025 | $75.90 | $75.66 | $0.242 | 634.0 | -2.07% |
| May 27, 2025 | $77.26 | $77.26 | $0.00 | 747.0 | +2.54% |
| May 23, 2025 | $75.66 | $74.32 | $1.34 | 964.0 | -0.54% |
| May 22, 2025 | $75.98 | $75.32 | $0.6575 | 1,236.0 | -0.37% |
| May 21, 2025 | $77.52 | $76.00 | $1.52 | 1,165.0 | -0.89% |
| May 20, 2025 | $76.75 | $76.18 | $0.5688 | 2,661.0 | +1.21% |
| May 19, 2025 | $75.80 | $74.30 | $1.50 | 10,439.0 | +2.65% |
| May 16, 2025 | $73.90 | $73.16 | $0.74 | 1,169.0 | +0.49% |
| May 15, 2025 | $73.48 | $72.87 | $0.6125 | 1,889.0 | +1.94% |
| May 14, 2025 | $72.79 | $71.98 | $0.8099 | 2,968.0 | -0.64% |
| May 13, 2025 | $72.65 | $72.11 | $0.535 | 1,023.0 | +1.05% |
| May 12, 2025 | $71.79 | $70.97 | $0.8227 | 1,644.0 | +0.38% |
| May 09, 2025 | $71.78 | $71.52 | $0.2589 | 470.0 | +1.06% |
| May 08, 2025 | $70.77 | $70.77 | $0.00 | 140.0 | -0.87% |
| May 07, 2025 | $71.74 | $71.26 | $0.48 | 1,145.0 | -0.43% |
| May 06, 2025 | $72.05 | $71.70 | $0.35 | 1,962.0 | -0.58% |
| May 05, 2025 | $72.25 | $72.12 | $0.1346 | 934.0 | +0.31% |
| May 02, 2025 | $72.05 | $71.74 | $0.3099 | 936.0 | +3.82% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $77.52 | $69.25 | $8.27 | 36,860.0 | +9.80% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):