Get the Stockscreener App
86.12
0.05%
-0.0444
After Hours:
86.39
0.2725
+0.32%
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of December 05, 2025, is $86.12.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $87.15, occurred on November 12, 2025.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $86.12 now.
- The 52-week high stock price for UPV is $87.15, representing a 1.20% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for UPV is $51.37, indicating a -40.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $86.12 | $86.12 | $0.00 | 227.0 | -0.05% |
| Dec 04, 2025 | $86.70 | $86.16 | $0.5381 | 1,281.0 | -0.19% |
| Dec 03, 2025 | $86.37 | $85.89 | $0.48 | 4,382.0 | +1.33% |
| Dec 02, 2025 | $85.19 | $84.67 | $0.5273 | 406.0 | +0.95% |
| Dec 01, 2025 | $84.39 | $84.39 | $0.00 | 65.00 | -0.99% |
| Nov 28, 2025 | $85.23 | $85.00 | $0.2349 | 1,764.0 | +1.13% |
| Nov 26, 2025 | $84.37 | $82.64 | $1.73 | 451.0 | +1.96% |
| Nov 25, 2025 | $82.66 | $82.66 | $0.00 | 392.0 | +3.21% |
| Nov 24, 2025 | $80.09 | $80.09 | $0.00 | 54.00 | -0.25% |
| Nov 21, 2025 | $80.42 | $78.70 | $1.72 | 815.0 | +2.84% |
| Nov 20, 2025 | $78.66 | $78.07 | $0.5937 | 273.0 | -2.74% |
| Nov 19, 2025 | $81.19 | $80.27 | $0.9244 | 2,891.0 | -0.67% |
| Nov 18, 2025 | $80.86 | $80.80 | $0.0555 | 151.0 | -1.91% |
| Nov 17, 2025 | $83.80 | $82.38 | $1.42 | 3,635.0 | -2.52% |
| Nov 14, 2025 | $84.51 | $84.35 | $0.1567 | 265.0 | -1.59% |
| Nov 13, 2025 | $85.87 | $85.87 | $0.00 | 124.0 | -1.46% |
| Nov 12, 2025 | $87.15 | $87.15 | $0.00 | 233.0 | +1.12% |
| Nov 11, 2025 | $86.27 | $85.71 | $0.561 | 1,063.0 | +2.15% |
| Nov 10, 2025 | $84.37 | $84.37 | $0.00 | 66.00 | +2.35% |
| Nov 07, 2025 | $82.44 | $82.44 | $0.00 | 60.00 | +0.83% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.70 | $84.39 | $2.31 | 6,588.0 | +1.04% |
| Nov, 2025 | $87.15 | $78.07 | $9.08 | 15,900.0 | +2.36% |
| Oct, 2025 | $86.24 | $81.17 | $5.07 | 14,002.0 | +0.59% |
| Sep, 2025 | $83.25 | $77.63 | $5.62 | 27,382.0 | +2.93% |
| Aug, 2025 | $83.98 | $73.51 | $10.47 | 23,441.0 | +7.12% |
| Jul, 2025 | $83.26 | $75.08 | $8.18 | 24,571.0 | -5.59% |
| Jun, 2025 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| May, 2025 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| Apr, 2025 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):