Get the Stockscreener App
64.56
2.95%
-1.9636
After Hours:
64.72
0.155
+0.24%
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of April 03, 2025, is $64.56.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $74.05, occurred on March 07, 2025.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $64.56 now.
- The 52-week high stock price for UPV is $74.05, representing a 14.69% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for UPV is $53.73, indicating a -16.78% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $66.28 | $64.40 | $1.88 | 29,624.0 | -2.95% |
| Apr 02, 2025 | $66.53 | $65.42 | $1.11 | 1,472.0 | +0.75% |
| Apr 01, 2025 | $66.03 | $65.67 | $0.3609 | 933.0 | +0.19% |
| Mar 31, 2025 | $65.91 | $65.00 | $0.9083 | 4,900.0 | -1.90% |
| Mar 28, 2025 | $67.78 | $67.12 | $0.665 | 25,805.0 | -1.13% |
| Mar 27, 2025 | $68.13 | $67.86 | $0.274 | 2,173.0 | +0.59% |
| Mar 26, 2025 | $68.86 | $67.34 | $1.52 | 4,884.0 | -3.08% |
| Mar 25, 2025 | $69.84 | $69.70 | $0.1484 | 1,581.0 | +1.06% |
| Mar 24, 2025 | $69.00 | $68.75 | $0.25 | 4,823.0 | -0.07% |
| Mar 21, 2025 | $69.11 | $68.59 | $0.5189 | 2,295.0 | -1.87% |
| Mar 20, 2025 | $70.63 | $69.53 | $1.10 | 2,980.0 | -2.01% |
| Mar 19, 2025 | $72.20 | $70.95 | $1.25 | 5,711.0 | -0.14% |
| Mar 18, 2025 | $72.04 | $71.41 | $0.63 | 4,517.0 | +0.81% |
| Mar 17, 2025 | $71.54 | $70.12 | $1.42 | 12,295.0 | +2.01% |
| Mar 14, 2025 | $69.90 | $68.75 | $1.15 | 4,590.0 | +4.03% |
| Mar 13, 2025 | $67.41 | $67.04 | $0.3701 | 2,049.0 | -1.57% |
| Mar 12, 2025 | $68.69 | $67.82 | $0.87 | 7,973.0 | +0.43% |
| Mar 11, 2025 | $68.60 | $66.87 | $1.73 | 5,962.0 | -0.24% |
| Mar 10, 2025 | $69.38 | $68.13 | $1.25 | 2,367.0 | -5.17% |
| Mar 07, 2025 | $74.05 | $70.90 | $3.15 | 48,410.0 | +2.75% |
| Mar 06, 2025 | $72.51 | $69.87 | $2.64 | 23,084.0 | -2.05% |
| Mar 05, 2025 | $71.38 | $70.00 | $1.38 | 1,288.0 | +5.03% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $66.53 | $64.40 | $2.13 | 61,653.0 | -2.04% |
| Mar, 2025 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| Feb, 2025 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| Jan, 2025 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):