loading

Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History

The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of September 18, 2026, is $97.14.
  • Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $108.16, occurred on August 25, 2026.
  • The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $97.14 now.
  • The 52-week high stock price for UPV is $108.16, representing a 11.34% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for UPV is $78.07, indicating a -19.64% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about UPV historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $97.14 $96.70 $0.4432 1,055.0 -1.87%
Sep 17, 2026 $98.99 $98.99 $0.00 138.0 +1.72%
Sep 16, 2026 $98.89 $97.32 $1.57 1,017.0 -0.91%
Sep 15, 2026 $98.22 $97.89 $0.33 534.0 -0.68%
Sep 14, 2026 $98.88 $98.88 $0.00 310.0 -1.71%
Sep 11, 2026 $101.2 $100.6 $0.5739 788.0 +1.25%
Sep 10, 2026 $99.86 $99.36 $0.5018 268.0 -1.76%
Sep 09, 2026 $102.2 $101.1 $1.11 1,590.0 -2.16%
Sep 08, 2026 $103.4 $103.4 $0.00 408.0 -1.16%
Sep 03, 2026 $104.7 $103.9 $0.86 911.0 +1.63%
Sep 02, 2026 $102.9 $102.8 $0.0959 662.0 +0.45%
Sep 01, 2026 $102.9 $102.4 $0.489 211.0 -2.12%
Aug 31, 2026 $104.7 $104.2 $0.4408 224.0 -0.69%
Aug 28, 2026 $105.4 $105.4 $0.00 50.00 -0.62%
Aug 27, 2026 $106.0 $105.8 $0.2744 1,194.0 -0.94%
Aug 26, 2026 $108.1 $107.0 $1.05 211.0 -1.03%
Aug 25, 2026 $108.2 $107.7 $0.4617 507.0 +1.37%
Aug 24, 2026 $106.9 $106.7 $0.195 563.0 -0.36%

Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $104.7 $96.70 $8.04 8,947.0 -7.18%
Aug, 2026 $108.2 $103.3 $4.88 7,716.0 +1.00%
Jul, 2026 $103.6 $96.61 $7.01 10,332.0 +4.87%
Jun, 2026 $102.0 $93.23 $8.80 27,544.0 +0.24%
May, 2026 $100.2 $91.48 $8.68 30,740.0 +3.34%
Apr, 2026 $99.91 $84.51 $15.40 35,547.0 +11.18%
Mar, 2026 $99.20 $79.41 $19.80 61,214.0 -17.08%
Feb, 2026 $104.4 $96.63 $7.77 36,479.0 +5.74%
Jan, 2026 $101.4 $91.50 $9.91 28,515.0 +8.74%

Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $91.18 $84.39 $6.79 18,505.0 +6.48%
Nov, 2025 $87.15 $78.07 $9.08 15,900.0 +2.36%
Oct, 2025 $86.24 $81.17 $5.07 14,002.0 +0.59%
Sep, 2025 $83.25 $77.63 $5.62 27,382.0 +2.93%
Aug, 2025 $83.98 $73.51 $10.47 23,441.0 +7.12%
Jul, 2025 $83.26 $75.08 $8.18 24,571.0 -5.59%
Jun, 2025 $79.66 $74.32 $5.34 30,151.0 +3.86%
May, 2025 $77.52 $69.25 $8.27 35,291.0 +9.80%
Apr, 2025 $69.81 $51.37 $18.44 127,398.0 +5.81%
Mar, 2025 $74.05 $65.00 $9.05 171,584.0 +0.13%
Feb, 2025 $67.74 $59.68 $8.06 21,091.0 +7.25%
Jan, 2025 $62.33 $53.73 $8.60 5,730.0 +12.46%

Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.92 $53.91 $7.01 18,099.0 -6.67%
Nov, 2024 $62.46 $56.00 $6.46 13,753.0 -4.05%
Oct, 2024 $67.55 $61.10 $6.45 9,122.0 -11.49%
Sep, 2024 $70.26 $64.10 $6.16 14,745.0 -0.35%
Aug, 2024 $69.28 $57.35 $11.93 14,090.0 +6.52%
Jul, 2024 $67.72 $62.29 $5.43 6,226.0 +4.54%
Jun, 2024 $68.44 $62.03 $6.41 26,220.0 -6.93%
May, 2024 $68.06 $59.21 $8.85 9,101.0 +12.15%
Apr, 2024 $63.30 $57.52 $5.78 5,874.0 -5.52%
Mar, 2024 $63.31 $59.39 $3.91 5,834.0 +6.78%
Feb, 2024 $59.77 $54.76 $5.01 5,777.0 +4.18%
Jan, 2024 $57.72 $53.57 $4.15 2,288.0 -3.13%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):