Get the Stockscreener App
67.53
0.09%
-0.0621
After Hours:
67.5298
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of May 20, 2024, is $67.53.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $68.06, occurred on May 15, 2024.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $43.17 on October 27, 2023. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over 56.41% to $67.53 now.
- The 52-week high stock price for UPV is $68.06, representing a 0.78% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for UPV is $43.17, indicating a -36.07% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $67.53 | $67.53 | $0.00 | 23.00 | -0.09% |
| May 17, 2024 | $67.67 | $67.52 | $0.15 | 1,291.0 | +0.40% |
| May 16, 2024 | $67.62 | $67.32 | $0.2983 | 1,210.0 | -1.08% |
| May 15, 2024 | $68.06 | $67.16 | $0.8939 | 143.0 | +2.06% |
| May 14, 2024 | $66.69 | $66.69 | $0.00 | 165.0 | +1.79% |
| May 13, 2024 | $65.93 | $65.52 | $0.415 | 1,048.0 | +0.01% |
| May 10, 2024 | $65.72 | $65.47 | $0.2501 | 1,737.0 | +1.01% |
| May 09, 2024 | $64.86 | $64.71 | $0.15 | 1,009.0 | +1.69% |
| May 08, 2024 | $63.78 | $63.78 | $0.00 | 25.00 | +0.61% |
| May 07, 2024 | $63.39 | $63.39 | $0.00 | 244.0 | +1.35% |
| May 06, 2024 | $62.55 | $62.55 | $0.00 | 3.00 | +1.63% |
| May 03, 2024 | $61.54 | $61.54 | $0.00 | 158.0 | +1.83% |
| May 02, 2024 | $60.44 | $60.44 | $0.00 | 53.00 | +1.85% |
| May 01, 2024 | $59.86 | $59.21 | $0.6514 | 325.0 | -0.44% |
| Apr 30, 2024 | $59.60 | $59.60 | $0.00 | 41.00 | -2.70% |
| Apr 29, 2024 | $61.26 | $61.26 | $0.00 | 40.00 | +0.50% |
| Apr 26, 2024 | $60.95 | $60.86 | $0.0949 | 971.0 | +1.56% |
| Apr 25, 2024 | $60.02 | $60.02 | $0.00 | 16.00 | -0.55% |
| Apr 24, 2024 | $60.35 | $60.10 | $0.2472 | 354.0 | -0.94% |
| Apr 23, 2024 | $60.92 | $60.92 | $0.00 | 57.00 | +2.87% |
| Apr 22, 2024 | $59.22 | $58.55 | $0.6689 | 231.0 | +2.26% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $68.06 | $59.21 | $8.85 | 7,457.0 | +13.30% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):