Get the Stockscreener App
56.66
0.63%
0.3566
After Hours:
56.66
-0.0041
-0.01%
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History
The historical daily chart and data for Proshares Ultra Ftse Europe 2 X Shares stock (UPV), show that the latest closing stock price as of November 22, 2024, is $56.66.
- Proshares Ultra Ftse Europe 2 X Shares all-time high stock price is $70.26, occurred on September 26, 2024.
- The lowest Proshares Ultra Ftse Europe 2 X Shares stock price recorded was $0.00 on July 08, 2024. Since then, Proshares Ultra Ftse Europe 2 X Shares's stock price has risen over to $56.66 now.
- The 52-week high stock price for UPV is $70.26, representing a 24.00% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UPV is $53.10, indicating a -6.29% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about UPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $56.66 | $56.66 | $0.00 | 77.00 | +0.63% |
| Nov 21, 2024 | $56.31 | $56.31 | $0.00 | 5.00 | -0.25% |
| Nov 20, 2024 | $56.45 | $56.33 | $0.1187 | 164.0 | -0.58% |
| Nov 19, 2024 | $56.78 | $56.00 | $0.7793 | 2,054.0 | -0.50% |
| Nov 18, 2024 | $57.15 | $57.07 | $0.0831 | 671.0 | +0.71% |
| Nov 15, 2024 | $56.66 | $56.66 | $0.00 | 7.00 | -0.58% |
| Nov 14, 2024 | $57.66 | $56.99 | $0.67 | 2,559.0 | +0.51% |
| Nov 13, 2024 | $56.91 | $56.70 | $0.2095 | 291.0 | -1.12% |
| Nov 12, 2024 | $57.75 | $57.34 | $0.406 | 621.0 | -4.07% |
| Nov 11, 2024 | $60.18 | $59.77 | $0.4052 | 326.0 | +0.11% |
| Nov 08, 2024 | $59.71 | $59.45 | $0.2564 | 249.0 | -3.06% |
| Nov 07, 2024 | $61.59 | $61.32 | $0.2703 | 577.0 | +3.23% |
| Nov 06, 2024 | $59.69 | $59.63 | $0.063 | 665.0 | -4.47% |
| Nov 05, 2024 | $62.46 | $62.46 | $0.00 | 105.0 | +1.41% |
| Nov 04, 2024 | $61.90 | $61.59 | $0.3134 | 481.0 | +0.10% |
| Nov 01, 2024 | $61.52 | $61.49 | $0.0309 | 248.0 | +0.69% |
| Oct 31, 2024 | $61.10 | $61.10 | $0.00 | 14.00 | -1.56% |
| Oct 30, 2024 | $62.07 | $62.07 | $0.00 | 3.00 | -1.59% |
| Oct 29, 2024 | $63.07 | $63.01 | $0.063 | 566.0 | -1.75% |
| Oct 28, 2024 | $64.27 | $63.46 | $0.81 | 648.0 | +1.93% |
| Oct 25, 2024 | $62.98 | $62.92 | $0.0599 | 278.0 | -0.88% |
| Oct 24, 2024 | $63.57 | $63.31 | $0.2619 | 565.0 | +0.80% |
| Oct 23, 2024 | $63.04 | $63.04 | $0.00 | 4.00 | -1.37% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.46 | $56.00 | $6.46 | 9,177.0 | -7.26% |
| Oct, 2024 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| Sep, 2024 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| Aug, 2024 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| Jul, 2024 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| Jun, 2024 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| May, 2024 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| Apr, 2024 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| Mar, 2024 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| Feb, 2024 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| Jan, 2024 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $53.67 | $5.61 | 5,859.0 | +9.63% |
| Nov, 2023 | $53.66 | $45.30 | $8.37 | 6,581.0 | +19.43% |
| Oct, 2023 | $49.29 | $43.17 | $6.11 | 35,454.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):