Get the Stockscreener App
28.62
0.35%
0.10
UPM-Kymmene Oyj Stock (UPMKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UPM-Kymmene Oyj Stock (UPMKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UPM-Kymmene Oyj stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPMKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UPM-Kymmene Oyj stock price history provides a foundation for understanding how the company's stock has evolved over time.
UPM-Kymmene Oyj Stock (UPMKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.28 | $27.28 | $0.00 | 11,275.0 | -4.35% |
| Jun, 2025 | $29.40 | $26.23 | $3.17 | 7,588.0 | -3.58% |
| May, 2025 | $30.30 | $25.80 | $4.50 | 8,630.0 | +20.34% |
| Apr, 2025 | $28.91 | $23.00 | $5.91 | 146,230.0 | -9.15% |
| Mar, 2025 | $31.35 | $26.55 | $4.80 | 20,780.0 | -14.42% |
| Feb, 2025 | $32.90 | $27.63 | $5.27 | 25,806.0 | +5.04% |
| Jan, 2025 | $30.15 | $26.60 | $3.55 | 45,812.0 | +13.06% |
UPM-Kymmene Oyj Stock (UPMKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.81 | $25.20 | $4.61 | 69,719.0 | -1.70% |
| Nov, 2024 | $29.02 | $25.82 | $3.20 | 63,358.0 | -6.18% |
| Oct, 2024 | $33.99 | $29.43 | $4.56 | 5,143.0 | -9.21% |
| Sep, 2024 | $34.47 | $31.01 | $3.46 | 13,288.0 | -7.04% |
| Aug, 2024 | $34.87 | $30.66 | $4.21 | 8,617.0 | +10.70% |
| Jul, 2024 | $35.85 | $31.50 | $4.35 | 7,799.0 | -8.54% |
| Jun, 2024 | $37.31 | $33.98 | $3.33 | 3,787.0 | -10.49% |
| May, 2024 | $39.03 | $35.17 | $3.86 | 18,203.0 | +11.74% |
| Apr, 2024 | $37.75 | $31.72 | $6.03 | 33,318.0 | +6.26% |
| Mar, 2024 | $34.20 | $31.20 | $3.00 | 17,120.0 | -3.06% |
| Feb, 2024 | $34.60 | $30.34 | $4.26 | 23,116.0 | -9.99% |
| Jan, 2024 | $38.80 | $35.73 | $3.07 | 18,958.0 | -2.65% |
UPM-Kymmene Oyj Stock (UPMKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.13 | $34.09 | $5.04 | 16,314.0 | +11.44% |
| Nov, 2023 | $35.89 | $33.76 | $2.13 | 3,856.0 | +0.30% |
| Oct, 2023 | $35.02 | $32.00 | $3.02 | 7,288.0 | +0.53% |
| Sep, 2023 | $35.25 | $32.30 | $2.95 | 35,908.0 | +2.53% |
| Aug, 2023 | $33.66 | $30.89 | $2.77 | 14,602.0 | -2.28% |
| Jul, 2023 | $33.89 | $30.46 | $3.43 | 18,895.0 | +14.88% |
| Jun, 2023 | $32.42 | $28.86 | $3.56 | 24,290.0 | -5.70% |
| May, 2023 | $33.82 | $31.10 | $2.72 | 9,745.0 | -2.41% |
| Apr, 2023 | $34.45 | $31.99 | $2.46 | 50,940.0 | -5.52% |
| Mar, 2023 | $37.43 | $32.81 | $4.62 | 16,994.0 | -5.99% |
| Feb, 2023 | $38.77 | $35.34 | $3.42 | 7,599.0 | +1.01% |
| Jan, 2023 | $37.65 | $35.40 | $2.25 | 13,088.0 | -4.20% |
17.49%
0.10%
Cap:
|
Volume (24h):