Get the Stockscreener App
21.48
1.72%
-0.375
Proshares Ultra Platinum K 1 Free Etf Stock (UPLT) Price History
The historical daily chart and data for Proshares Ultra Platinum K 1 Free Etf stock (UPLT), show that the latest closing stock price as of October 13, 2026, is $21.48.
- Proshares Ultra Platinum K 1 Free Etf all-time high stock price is $42.12, occurred on May 13, 2026.
- The lowest Proshares Ultra Platinum K 1 Free Etf stock price recorded was $20.04 on October 07, 2026. Since then, Proshares Ultra Platinum K 1 Free Etf's stock price has risen over 7.18% to $21.48 now.
- The 52-week high stock price for UPLT is $42.12, representing a 96.09% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for UPLT is $20.04, indicating a -6.70% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about UPLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.07 | $21.48 | $0.5904 | 3,588.0 | -1.72% |
| Oct 12, 2026 | $22.01 | $21.70 | $0.309 | 2,458.0 | +0.10% |
| Oct 09, 2026 | $22.13 | $21.83 | $0.2966 | 383.0 | +5.70% |
| Oct 08, 2026 | $20.66 | $20.31 | $0.3452 | 6,109.0 | +0.60% |
| Oct 07, 2026 | $23.04 | $20.04 | $3.00 | 1,860.0 | -8.93% |
| Oct 06, 2026 | $22.55 | $22.55 | $0.00 | 73.00 | -1.42% |
| Oct 05, 2026 | $23.14 | $22.87 | $0.2673 | 7,512.0 | +1.64% |
| Oct 02, 2026 | $22.50 | $22.50 | $0.00 | 48.00 | -1.39% |
| Oct 01, 2026 | $23.25 | $22.23 | $1.02 | 1,687.0 | +1.21% |
| Sep 30, 2026 | $22.71 | $22.55 | $0.1612 | 426.0 | -0.44% |
| Sep 29, 2026 | $22.65 | $21.66 | $0.9893 | 1,070.0 | -1.50% |
| Sep 28, 2026 | $25.11 | $20.90 | $4.21 | 2,341.0 | -6.47% |
| Sep 25, 2026 | $24.58 | $24.30 | $0.2841 | 1,366.0 | +1.57% |
| Sep 24, 2026 | $24.20 | $23.51 | $0.6936 | 3,160.0 | +1.07% |
| Sep 23, 2026 | $24.40 | $23.95 | $0.4515 | 2,657.0 | -9.82% |
| Sep 22, 2026 | $26.56 | $26.06 | $0.4955 | 397.0 | +3.33% |
| Sep 21, 2026 | $25.70 | $25.70 | $0.0010 | 1,994.0 | +0.58% |
| Sep 18, 2026 | $25.55 | $25.55 | $0.00 | 52.00 | +2.77% |
| Sep 17, 2026 | $25.16 | $24.63 | $0.53 | 702.0 | +2.78% |
| Sep 16, 2026 | $24.19 | $23.81 | $0.3802 | 788.0 | -2.87% |
| Sep 15, 2026 | $24.90 | $24.77 | $0.1394 | 250.0 | +1.80% |
Proshares Ultra Platinum K 1 Free Etf Stock (UPLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Platinum K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Platinum K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Platinum K 1 Free Etf Stock (UPLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.25 | $20.04 | $3.21 | 23,718.0 | -4.74% |
| Sep, 2026 | $29.11 | $20.90 | $8.21 | 34,151.0 | -12.61% |
| Aug, 2026 | $31.84 | $21.87 | $9.97 | 62,419.0 | +14.44% |
| Jul, 2026 | $23.86 | $20.94 | $2.92 | 9,604.0 | +8.56% |
| Jun, 2026 | $33.05 | $20.59 | $12.46 | 9,473.0 | -36.64% |
| May, 2026 | $42.12 | $30.93 | $11.19 | 10,872.0 | -8.35% |
| Apr, 2026 | $40.09 | $32.13 | $7.96 | 2,736.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):