Get the Stockscreener App
24.80
0.25%
-0.0628
Proshares Ultra Platinum K 1 Free Etf Stock (UPLT) Price History
The historical daily chart and data for Proshares Ultra Platinum K 1 Free Etf stock (UPLT), show that the latest closing stock price as of September 18, 2026, is $24.80.
- Proshares Ultra Platinum K 1 Free Etf all-time high stock price is $42.12, occurred on May 13, 2026.
- The lowest Proshares Ultra Platinum K 1 Free Etf stock price recorded was $0.00 on September 04, 2026. Since then, Proshares Ultra Platinum K 1 Free Etf's stock price has risen over to $24.80 now.
- The 52-week high stock price for UPLT is $42.12, representing a 69.84% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for UPLT is $20.59, indicating a -16.98% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about UPLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.55 | $25.55 | $0.00 | 52.00 | +2.77% |
| Sep 17, 2026 | $25.16 | $24.63 | $0.53 | 702.0 | +2.78% |
| Sep 16, 2026 | $24.19 | $23.81 | $0.3802 | 788.0 | -2.87% |
| Sep 15, 2026 | $24.90 | $24.77 | $0.1394 | 250.0 | +1.80% |
| Sep 14, 2026 | $24.93 | $24.46 | $0.4663 | 1,298.0 | -4.02% |
| Sep 11, 2026 | $26.20 | $25.46 | $0.735 | 1,933.0 | +1.56% |
| Sep 10, 2026 | $28.84 | $25.10 | $3.74 | 5,988.0 | -12.28% |
| Sep 09, 2026 | $29.11 | $28.61 | $0.5051 | 2,625.0 | +8.49% |
| Sep 08, 2026 | $26.84 | $26.37 | $0.4686 | 4,804.0 | -1.35% |
| Sep 03, 2026 | $26.73 | $26.73 | $0.00 | 231.0 | +7.36% |
| Sep 02, 2026 | $24.91 | $24.76 | $0.145 | 1,367.0 | +2.28% |
| Sep 01, 2026 | $25.30 | $24.34 | $0.9559 | 566.0 | -5.66% |
| Aug 31, 2026 | $25.93 | $25.58 | $0.345 | 1,588.0 | -2.98% |
| Aug 28, 2026 | $31.84 | $26.60 | $5.24 | 10,830.0 | -3.46% |
| Aug 27, 2026 | $27.55 | $26.52 | $1.03 | 1,631.0 | +2.49% |
| Aug 26, 2026 | $27.64 | $26.88 | $0.7599 | 1,866.0 | -3.77% |
| Aug 25, 2026 | $28.14 | $26.97 | $1.17 | 15,412.0 | -1.82% |
| Aug 24, 2026 | $29.06 | $28.45 | $0.6085 | 2,676.0 | -0.32% |
Proshares Ultra Platinum K 1 Free Etf Stock (UPLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Platinum K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Platinum K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Platinum K 1 Free Etf Stock (UPLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.11 | $23.81 | $5.30 | 20,656.0 | -0.98% |
| Aug, 2026 | $31.84 | $21.87 | $9.97 | 62,419.0 | +13.00% |
| Jul, 2026 | $23.86 | $20.94 | $2.92 | 9,593.0 | +9.94% |
| Jun, 2026 | $33.05 | $20.59 | $12.46 | 9,473.0 | -36.64% |
| May, 2026 | $42.12 | $30.93 | $11.19 | 10,872.0 | -8.35% |
| Apr, 2026 | $39.53 | $32.13 | $7.40 | 2,434.0 | +0.00% |
0.94%
Cap:
|
Volume (24h):