Get the Stockscreener App
0.001
75.61%
-0.0031
Universal Power Industry Corp Stock (UPIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $0.001 | $0.001 | $0.00 | 60,000.0 | -75.61% |
Universal Power Industry Corp Stock (UPIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Power Industry Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Power Industry Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Power Industry Corp Stock (UPIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.001 | $0.001 | $0.00 | 60,000.0 | -75.61% |
| May, 2025 | $0.0041 | $0.0041 | $0.00 | 200,500.0 | +2.50% |
| Apr, 2025 | $0.004 | $0.004 | $0.00 | 1,000.0 | -2.44% |
| Mar, 2025 | $0.0041 | $0.0041 | $0.00 | 15,000.0 | +0.00% |
| Feb, 2025 | $0.0041 | $0.0041 | $0.00 | 2,200.0 | +0.00% |
| Jan, 2025 | $0.0041 | $0.0041 | $0.00 | 1,002.0 | -59.00% |
Universal Power Industry Corp Stock (UPIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0037 | $0.0063 | 39,504.0 | +194.12% |
| Nov, 2024 | $0.0036 | $0.0034 | $0.0002 | 235,000.0 | -5.56% |
| Oct, 2024 | $0.0036 | $0.0036 | $0.00 | 3,000.0 | +0.00% |
| Sep, 2024 | $0.0037 | $0.0036 | $0.0001 | 5,004.0 | -2.70% |
| Aug, 2024 | $0.0037 | $0.0037 | $0.00 | 10,500.0 | +2.78% |
| Jul, 2024 | $0.0037 | $0.0035 | $0.0002 | 312,368.0 | +0.00% |
| Jun, 2024 | $0.0047 | $0.0033 | $0.0014 | 7,025.0 | -8.86% |
| May, 2024 | $0.00515 | $0.0033 | $0.00185 | 123,610.0 | -22.55% |
| Apr, 2024 | $0.0085 | $0.0051 | $0.0034 | 136,802.0 | -35.77% |
| Mar, 2024 | $0.0092 | $0.0076 | $0.0016 | 365,828.0 | +3.12% |
| Feb, 2024 | $0.014 | $0.0077 | $0.0063 | 93,365.0 | -43.80% |
| Jan, 2024 | $0.02 | $0.0109 | $0.00913 | 850,640.0 | +6.45% |
Universal Power Industry Corp Stock (UPIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0129 | $0.0075 | $0.0054 | 791,550.0 | +52.67% |
| Nov, 2023 | $0.0092 | $0.006 | $0.0032 | 484,637.0 | +53.27% |
| Oct, 2023 | $0.009 | $0.0053 | $0.0037 | 558,384.0 | +10.00% |
| Sep, 2023 | $0.005 | $0.0033 | $0.0017 | 755,056.0 | +4.17% |
| Aug, 2023 | $0.0127 | $0.0011 | $0.0116 | 3,209,400.0 | -37.66% |
| Jul, 2023 | $0.0208 | $0.0075 | $0.0133 | 3,770,992.0 | -54.71% |
| Jun, 2023 | $0.0263 | $0.017 | $0.0093 | 873,238.0 | -29.17% |
| May, 2023 | $0.0255 | $0.02 | $0.00545 | 1,236,041.0 | +8.11% |
| Apr, 2023 | $0.0266 | $0.0202 | $0.00648 | 1,462,131.0 | -16.85% |
| Mar, 2023 | $0.0273 | $0.016 | $0.0113 | 3,694,192.0 | +47.51% |
| Feb, 2023 | $0.0254 | $0.0154 | $0.010 | 1,058,919.0 | -1.36% |
| Jan, 2023 | $0.026 | $0.0151 | $0.0109 | 1,384,039.0 | -19.87% |
5.71%
0.34%
Cap:
|
Volume (24h):