Get the Stockscreener App
23.01
10.83%
-2.7958
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History
The historical daily chart and data for Proshares Ultra Palladium K 1 Free Etf stock (UPAL), show that the latest closing stock price as of September 10, 2026, is $23.01.
- Proshares Ultra Palladium K 1 Free Etf all-time high stock price is $39.23, occurred on April 22, 2026.
- The lowest Proshares Ultra Palladium K 1 Free Etf stock price recorded was $20.81 on June 24, 2026. Since then, Proshares Ultra Palladium K 1 Free Etf's stock price has risen over 10.55% to $23.01 now.
- The 52-week high stock price for UPAL is $39.23, representing a 70.50% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for UPAL is $20.81, indicating a -9.55% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about UPAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $23.01 | $23.01 | $0.00 | 214.0 | -10.83% |
| Sep 09, 2026 | $25.81 | $25.81 | $0.00 | 39.00 | +0.93% |
| Sep 08, 2026 | $25.57 | $25.57 | $0.00 | 110.0 | -6.87% |
| Sep 04, 2026 | $27.45 | $27.45 | $0.00 | 92.00 | -4.13% |
| Sep 03, 2026 | $28.70 | $27.74 | $0.96 | 1,281.0 | +10.00% |
| Sep 02, 2026 | $26.03 | $26.03 | $0.00 | 55.00 | +7.31% |
| Sep 01, 2026 | $24.47 | $24.26 | $0.2099 | 426.0 | -8.72% |
| Aug 31, 2026 | $26.66 | $26.39 | $0.2699 | 2,714.0 | -7.69% |
| Aug 28, 2026 | $30.39 | $28.79 | $1.59 | 3,274.0 | +9.46% |
| Aug 27, 2026 | $26.30 | $25.54 | $0.7638 | 277.0 | +4.65% |
| Aug 26, 2026 | $25.13 | $25.13 | $0.00 | 194.0 | -2.53% |
| Aug 25, 2026 | $25.79 | $25.18 | $0.6065 | 598.0 | -2.46% |
| Aug 24, 2026 | $27.10 | $26.44 | $0.6639 | 1,299.0 | +1.25% |
| Aug 21, 2026 | $26.13 | $25.96 | $0.1699 | 616.0 | +1.75% |
| Aug 20, 2026 | $25.66 | $24.92 | $0.741 | 367.0 | -0.14% |
| Aug 19, 2026 | $25.70 | $25.70 | $0.00 | 14.00 | +7.42% |
| Aug 18, 2026 | $24.19 | $23.92 | $0.2682 | 1,801.0 | -6.13% |
| Aug 17, 2026 | $25.48 | $25.48 | $0.00 | 29.00 | +0.95% |
| Aug 14, 2026 | $25.24 | $25.24 | $0.00 | 32.00 | +0.65% |
| Aug 13, 2026 | $25.08 | $25.08 | $0.00 | 118.0 | -7.85% |
| Aug 12, 2026 | $27.83 | $27.22 | $0.6119 | 1,297.0 | +0.49% |
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Palladium K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Palladium K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.70 | $23.01 | $5.69 | 2,431.0 | -13.42% |
| Aug, 2026 | $30.39 | $22.87 | $7.52 | 18,227.0 | +4.38% |
| Jul, 2026 | $25.95 | $22.51 | $3.44 | 19,308.0 | +13.04% |
| Jun, 2026 | $29.68 | $20.81 | $8.87 | 19,158.0 | -23.00% |
| May, 2026 | $38.50 | $28.20 | $10.30 | 17,209.0 | -22.48% |
| Apr, 2026 | $39.23 | $34.55 | $4.68 | 1,972.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):