23.63
price up icon3.22%   0.7381
after-market After Hours: 23.81 0.1803 +0.76%
loading

Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History

The historical daily chart and data for Proshares Ultra Palladium K 1 Free Etf stock (UPAL), show that the latest closing stock price as of September 18, 2026, is $23.63.
  • Proshares Ultra Palladium K 1 Free Etf all-time high stock price is $39.23, occurred on April 22, 2026.
  • The lowest Proshares Ultra Palladium K 1 Free Etf stock price recorded was $20.81 on June 24, 2026. Since then, Proshares Ultra Palladium K 1 Free Etf's stock price has risen over 13.53% to $23.63 now.
  • The 52-week high stock price for UPAL is $39.23, representing a 66.03% increase from the current share price, occurred on April 22, 2026.
  • The 52-week low stock price for UPAL is $20.81, indicating a -11.92% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about UPAL historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $23.81 $23.63 $0.1803 291.0 +3.22%
Sep 17, 2026 $23.47 $22.89 $0.5784 1,825.0 +1.54%
Sep 16, 2026 $23.56 $22.55 $1.01 1,489.0 -4.32%
Sep 15, 2026 $23.61 $22.91 $0.71 773.0 +2.63%
Sep 14, 2026 $23.30 $22.95 $0.35 2,291.0 -3.23%
Sep 11, 2026 $24.22 $23.72 $0.4951 4,462.0 +3.11%
Sep 10, 2026 $23.01 $23.01 $0.00 214.0 -10.83%
Sep 09, 2026 $25.81 $25.81 $0.00 39.00 +0.93%
Sep 08, 2026 $25.57 $25.57 $0.00 110.0 -6.87%
Sep 04, 2026 $27.45 $27.45 $0.00 92.00 -4.13%
Sep 03, 2026 $28.70 $27.74 $0.96 1,281.0 +10.00%
Sep 02, 2026 $26.03 $26.03 $0.00 55.00 +7.31%
Sep 01, 2026 $24.47 $24.26 $0.2099 426.0 -8.72%
Aug 31, 2026 $26.66 $26.39 $0.2699 2,714.0 -7.69%
Aug 28, 2026 $30.39 $28.79 $1.59 3,274.0 +9.46%
Aug 27, 2026 $26.30 $25.54 $0.7638 277.0 +4.65%
Aug 26, 2026 $25.13 $25.13 $0.00 194.0 -2.53%
Aug 25, 2026 $25.79 $25.18 $0.6065 598.0 -2.46%
Aug 24, 2026 $27.10 $26.44 $0.6639 1,299.0 +1.25%

Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Palladium K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Palladium K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $28.70 $22.55 $6.15 13,639.0 -11.09%
Aug, 2026 $30.39 $22.87 $7.52 18,227.0 +4.38%
Jul, 2026 $25.95 $22.51 $3.44 19,308.0 +13.04%
Jun, 2026 $29.68 $20.81 $8.87 19,158.0 -23.00%
May, 2026 $38.50 $28.20 $10.30 17,209.0 -22.48%
Apr, 2026 $39.23 $34.55 $4.68 1,972.0 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):