Get the Stockscreener App
17.55
0.08%
-0.0146
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History
The historical daily chart and data for Proshares Ultra Palladium K 1 Free Etf stock (UPAL), show that the latest closing stock price as of October 13, 2026, is $17.55.
- Proshares Ultra Palladium K 1 Free Etf all-time high stock price is $40.55, occurred on April 21, 2026.
- The lowest Proshares Ultra Palladium K 1 Free Etf stock price recorded was $17.09 on October 07, 2026. Since then, Proshares Ultra Palladium K 1 Free Etf's stock price has risen over 2.69% to $17.55 now.
- The 52-week high stock price for UPAL is $40.55, representing a 131.05% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for UPAL is $17.09, indicating a -2.62% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about UPAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.55 | $17.55 | $0.00 | 131.0 | -0.08% |
| Oct 12, 2026 | $19.18 | $17.56 | $1.62 | 2,854.0 | -1.85% |
| Oct 09, 2026 | $18.05 | $17.89 | $0.1552 | 144.0 | +2.79% |
| Oct 08, 2026 | $17.50 | $17.41 | $0.0903 | 271.0 | +1.87% |
| Oct 07, 2026 | $17.39 | $17.09 | $0.3001 | 3,850.0 | -8.81% |
| Oct 06, 2026 | $18.90 | $18.40 | $0.50 | 1,801.0 | -0.60% |
| Oct 05, 2026 | $18.85 | $18.85 | $0.00 | 135.0 | +0.45% |
| Oct 02, 2026 | $18.77 | $18.60 | $0.1709 | 485.0 | -2.52% |
| Oct 01, 2026 | $19.26 | $18.83 | $0.4264 | 1,216.0 | -3.21% |
| Sep 30, 2026 | $19.89 | $19.84 | $0.055 | 2,025.0 | -2.67% |
| Sep 29, 2026 | $20.49 | $20.44 | $0.0498 | 405.0 | +0.71% |
| Sep 28, 2026 | $20.50 | $20.17 | $0.325 | 1,479.0 | -8.12% |
| Sep 25, 2026 | $22.09 | $21.71 | $0.38 | 1,234.0 | -0.59% |
| Sep 24, 2026 | $22.22 | $22.22 | $0.00 | 139.0 | +0.76% |
| Sep 23, 2026 | $22.12 | $22.05 | $0.073 | 1,250.0 | -7.75% |
| Sep 22, 2026 | $23.91 | $23.91 | $0.00 | 105.0 | +0.63% |
| Sep 21, 2026 | $23.76 | $23.52 | $0.2302 | 4,107.0 | +0.53% |
| Sep 18, 2026 | $23.81 | $23.63 | $0.1803 | 291.0 | +3.22% |
| Sep 17, 2026 | $23.47 | $22.89 | $0.5784 | 1,825.0 | +1.54% |
| Sep 16, 2026 | $23.56 | $22.55 | $1.01 | 1,489.0 | -4.32% |
| Sep 15, 2026 | $23.61 | $22.91 | $0.71 | 773.0 | +2.63% |
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Palladium K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Palladium K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.26 | $17.09 | $2.17 | 10,887.0 | -11.79% |
| Sep, 2026 | $28.70 | $19.84 | $8.86 | 24,092.0 | -25.14% |
| Aug, 2026 | $30.39 | $22.87 | $7.52 | 18,227.0 | +10.36% |
| Jul, 2026 | $25.95 | $22.51 | $3.44 | 19,355.0 | +6.91% |
| Jun, 2026 | $29.68 | $20.81 | $8.87 | 19,158.0 | -23.00% |
| May, 2026 | $38.50 | $28.20 | $10.30 | 17,209.0 | -22.48% |
| Apr, 2026 | $40.55 | $34.55 | $6.00 | 2,209.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):