Get the Stockscreener App
23.63
3.22%
0.7381
After Hours:
23.81
0.1803
+0.76%
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History
The historical daily chart and data for Proshares Ultra Palladium K 1 Free Etf stock (UPAL), show that the latest closing stock price as of September 18, 2026, is $23.63.
- Proshares Ultra Palladium K 1 Free Etf all-time high stock price is $39.23, occurred on April 22, 2026.
- The lowest Proshares Ultra Palladium K 1 Free Etf stock price recorded was $20.81 on June 24, 2026. Since then, Proshares Ultra Palladium K 1 Free Etf's stock price has risen over 13.53% to $23.63 now.
- The 52-week high stock price for UPAL is $39.23, representing a 66.03% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for UPAL is $20.81, indicating a -11.92% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about UPAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.81 | $23.63 | $0.1803 | 291.0 | +3.22% |
| Sep 17, 2026 | $23.47 | $22.89 | $0.5784 | 1,825.0 | +1.54% |
| Sep 16, 2026 | $23.56 | $22.55 | $1.01 | 1,489.0 | -4.32% |
| Sep 15, 2026 | $23.61 | $22.91 | $0.71 | 773.0 | +2.63% |
| Sep 14, 2026 | $23.30 | $22.95 | $0.35 | 2,291.0 | -3.23% |
| Sep 11, 2026 | $24.22 | $23.72 | $0.4951 | 4,462.0 | +3.11% |
| Sep 10, 2026 | $23.01 | $23.01 | $0.00 | 214.0 | -10.83% |
| Sep 09, 2026 | $25.81 | $25.81 | $0.00 | 39.00 | +0.93% |
| Sep 08, 2026 | $25.57 | $25.57 | $0.00 | 110.0 | -6.87% |
| Sep 04, 2026 | $27.45 | $27.45 | $0.00 | 92.00 | -4.13% |
| Sep 03, 2026 | $28.70 | $27.74 | $0.96 | 1,281.0 | +10.00% |
| Sep 02, 2026 | $26.03 | $26.03 | $0.00 | 55.00 | +7.31% |
| Sep 01, 2026 | $24.47 | $24.26 | $0.2099 | 426.0 | -8.72% |
| Aug 31, 2026 | $26.66 | $26.39 | $0.2699 | 2,714.0 | -7.69% |
| Aug 28, 2026 | $30.39 | $28.79 | $1.59 | 3,274.0 | +9.46% |
| Aug 27, 2026 | $26.30 | $25.54 | $0.7638 | 277.0 | +4.65% |
| Aug 26, 2026 | $25.13 | $25.13 | $0.00 | 194.0 | -2.53% |
| Aug 25, 2026 | $25.79 | $25.18 | $0.6065 | 598.0 | -2.46% |
| Aug 24, 2026 | $27.10 | $26.44 | $0.6639 | 1,299.0 | +1.25% |
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Palladium K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Palladium K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Palladium K 1 Free Etf Stock (UPAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.70 | $22.55 | $6.15 | 13,639.0 | -11.09% |
| Aug, 2026 | $30.39 | $22.87 | $7.52 | 18,227.0 | +4.38% |
| Jul, 2026 | $25.95 | $22.51 | $3.44 | 19,308.0 | +13.04% |
| Jun, 2026 | $29.68 | $20.81 | $8.87 | 19,158.0 | -23.00% |
| May, 2026 | $38.50 | $28.20 | $10.30 | 17,209.0 | -22.48% |
| Apr, 2026 | $39.23 | $34.55 | $4.68 | 1,972.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):