0.91
price down icon1.62%   -0.015
 
loading

Urban One Inc Stock (UONEK) Price History

The historical daily chart and data for Urban One Inc stock (UONEK), show that the latest closing stock price as of January 21, 2025, is $0.91.
  • Urban One Inc all-time high stock price is $7.59, occurred on September 02, 2021.
  • The lowest Urban One Inc stock price recorded was $0.562 on May 14, 2020. Since then, Urban One Inc's stock price has risen over 61.92% to $0.91 now.
  • The 52-week high stock price for UONEK is $3.9611, representing a 335.29% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for UONEK is $0.81, indicating a -10.99% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Urban One Inc (UONEK) stock in the beginning of 2024 was $3.745. The stock closed the year at $3.76, a gain of over 0.40% for the year.
The table below shows more information about UONEK historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $0.93 $0.91 $0.02 30,341.0 -1.62%
Jan 17, 2025 $0.9299 $0.81 $0.1199 56,264.0 +8.70%
Jan 16, 2025 $0.92 $0.85 $0.07 48,376.0 -6.48%
Jan 15, 2025 $0.9599 $0.88 $0.0799 31,779.0 +1.11%
Jan 14, 2025 $0.96 $0.8847 $0.0753 16,292.0 -1.32%
Jan 13, 2025 $0.9625 $0.88 $0.0825 30,979.0 -6.56%
Jan 10, 2025 $0.9779 $0.9522 $0.0257 4,170.0 -0.41%
Jan 08, 2025 $0.985 $0.9561 $0.0289 7,174.0 +2.08%
Jan 07, 2025 $1.01 $0.96 $0.05 21,907.0 +0.00%
Jan 06, 2025 $1.01 $0.95 $0.0599 19,123.0 -2.04%
Jan 03, 2025 $1.01 $0.94 $0.0712 24,489.0 +1.03%
Jan 02, 2025 $1.03 $0.96 $0.07 22,549.0 -2.51%
Dec 31, 2024 $1.01 $0.95 $0.06 35,728.0 +2.05%
Dec 30, 2024 $1.00 $0.95 $0.05 11,473.0 -1.52%
Dec 27, 2024 $1.02 $0.97 $0.05 26,465.0 -0.50%
Dec 26, 2024 $1.04 $0.97 $0.07 17,105.0 +1.53%
Dec 24, 2024 $1.02 $0.9701 $0.0546 2,025.0 -1.01%

Urban One Inc Stock (UONEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UONEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban One Inc Stock (UONEK) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $1.03 $0.81 $0.22 343,784.0 -8.54%

Urban One Inc Stock (UONEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.95 $0.2484 685,030.0 -4.41%
Nov, 2024 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
Oct, 2024 $1.16 $0.97 $0.19 484,272.0 -3.60%
Sep, 2024 $1.37 $1.03 $0.34 462,412.0 -19.57%
Aug, 2024 $1.44 $1.25 $0.19 392,503.0 -1.43%
Jul, 2024 $1.57 $1.25 $0.32 829,453.0 -6.67%
Jun, 2024 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
May, 2024 $2.07 $1.54 $0.5256 866,526.0 +8.39%
Apr, 2024 $2.07 $1.50 $0.5699 930,905.0 -24.02%
Mar, 2024 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
Feb, 2024 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
Jan, 2024 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Stock (UONEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
Nov, 2023 $5.92 $3.39 $2.52 816,146.0 -22.60%
Oct, 2023 $5.65 $4.75 $0.90 392,966.0 +5.57%
Sep, 2023 $5.61 $4.94 $0.67 503,452.0 -6.68%
Aug, 2023 $5.80 $4.60 $1.20 482,289.0 -5.11%
Jul, 2023 $6.24 $5.42 $0.82 644,444.0 -5.33%
Jun, 2023 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
May, 2023 $6.24 $5.35 $0.89 439,640.0 -1.72%
Apr, 2023 $5.89 $5.01 $0.88 350,017.0 +5.64%
Mar, 2023 $5.85 $4.32 $1.53 903,444.0 +10.22%
Feb, 2023 $5.36 $4.22 $1.14 401,571.0 +0.20%
Jan, 2023 $5.17 $3.86 $1.31 665,783.0 +32.45%
$1.49
price up icon 2.05%
broadcasting SGA
$12.03
price up icon 0.71%
$2.09
price up icon 1.46%
broadcasting SSP
$2.18
price down icon 4.39%
broadcasting GTN
$3.28
price down icon 1.20%
$2.35
price up icon 0.86%
Cap:     |  Volume (24h):