0.50
price down icon0.02%   -0.000100
 
loading

Urban One Inc Stock (UONEK) Price History

The historical daily chart and data for Urban One Inc stock (UONEK), show that the latest closing stock price as of April 29, 2025, is $0.50.
  • Urban One Inc all-time high stock price is $7.59, occurred on September 02, 2021.
  • The lowest Urban One Inc stock price recorded was $0.4904 on April 16, 2025. Since then, Urban One Inc's stock price has risen over 1.96% to $0.50 now.
  • The 52-week high stock price for UONEK is $2.07, representing a 314.00% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for UONEK is $0.4904, indicating a -1.92% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Urban One Inc (UONEK) stock in the beginning of 2024 was $3.745. The stock closed the year at $3.76, a gain of over 0.40% for the year.
The table below shows more information about UONEK historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.501 $0.491 $0.01 17,670.0 -0.02%
Apr 28, 2025 $0.5275 $0.491 $0.0365 84,737.0 -2.48%
Apr 25, 2025 $0.5295 $0.5049 $0.0246 16,537.0 -1.38%
Apr 24, 2025 $0.5342 $0.501 $0.0332 22,689.0 +0.00%
Apr 23, 2025 $0.5236 $0.4906 $0.033 9,397.0 +1.80%
Apr 22, 2025 $0.5236 $0.4905 $0.0331 10,914.0 +4.14%
Apr 21, 2025 $0.528 $0.4904 $0.0376 15,095.0 -8.49%
Apr 17, 2025 $0.536 $0.5001 $0.0359 24,868.0 +7.20%
Apr 16, 2025 $0.512 $0.4904 $0.0216 27,821.0 -1.09%
Apr 15, 2025 $0.5221 $0.5037 $0.0184 47,513.0 -0.49%
Apr 14, 2025 $0.547 $0.5036 $0.0434 63,329.0 -5.93%
Apr 11, 2025 $0.555 $0.527 $0.028 21,397.0 +3.85%
Apr 10, 2025 $0.594 $0.515 $0.079 30,979.0 -10.34%
Apr 09, 2025 $0.5957 $0.5581 $0.0376 22,347.0 +3.20%
Apr 08, 2025 $0.647 $0.556 $0.091 27,876.0 -7.41%
Apr 07, 2025 $0.66 $0.603 $0.057 8,681.0 -2.11%
Apr 04, 2025 $0.667 $0.603 $0.064 18,049.0 -8.81%
Apr 03, 2025 $0.695 $0.6355 $0.0595 26,041.0 -4.23%
Apr 02, 2025 $0.7299 $0.702 $0.0279 52,635.0 -2.07%
Apr 01, 2025 $0.7299 $0.7024 $0.0275 3,034.0 +0.69%

Urban One Inc Stock (UONEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UONEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban One Inc Stock (UONEK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.7299 $0.4904 $0.2395 551,609.0 -30.56%
Mar, 2025 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
Feb, 2025 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
Jan, 2025 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc Stock (UONEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.95 $0.2484 685,030.0 -4.41%
Nov, 2024 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
Oct, 2024 $1.16 $0.97 $0.19 484,272.0 -3.60%
Sep, 2024 $1.37 $1.03 $0.34 462,412.0 -19.57%
Aug, 2024 $1.44 $1.25 $0.19 392,503.0 -1.43%
Jul, 2024 $1.57 $1.25 $0.32 829,453.0 -6.67%
Jun, 2024 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
May, 2024 $2.07 $1.54 $0.5256 866,526.0 +8.39%
Apr, 2024 $2.07 $1.50 $0.5699 930,905.0 -24.02%
Mar, 2024 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
Feb, 2024 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
Jan, 2024 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Stock (UONEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
Nov, 2023 $5.92 $3.39 $2.52 816,146.0 -22.60%
Oct, 2023 $5.65 $4.75 $0.90 392,966.0 +5.57%
Sep, 2023 $5.61 $4.94 $0.67 503,452.0 -6.68%
Aug, 2023 $5.80 $4.60 $1.20 482,289.0 -5.11%
Jul, 2023 $6.24 $5.42 $0.82 644,444.0 -5.33%
Jun, 2023 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
May, 2023 $6.24 $5.35 $0.89 439,640.0 -1.72%
Apr, 2023 $5.89 $5.01 $0.88 350,017.0 +5.64%
Mar, 2023 $5.85 $4.32 $1.53 903,444.0 +10.22%
Feb, 2023 $5.36 $4.22 $1.14 401,571.0 +0.20%
Jan, 2023 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$11.60
price up icon 0.00%
$1.035
price up icon 2.10%
$3.495
price down icon 1.13%
broadcasting SSP
$2.13
price down icon 0.47%
broadcasting GTN
$3.389
price up icon 1.18%
$14.56
price down icon 1.82%
Cap:     |  Volume (24h):