1.72
price up icon1.18%   0.02
after-market After Hours: 1.73 0.01 +0.58%
loading

Urban One Inc Stock (UONE) Price History

The historical daily chart and data for Urban One Inc stock (UONE), show that the latest closing stock price as of June 05, 2025, is $1.72.
  • Urban One Inc all-time high stock price is $54.16, occurred on June 19, 2020.
  • The lowest Urban One Inc stock price recorded was $1.06 on April 08, 2020. Since then, Urban One Inc's stock price has risen over 62.26% to $1.72 now.
  • The 52-week high stock price for UONE is $3.33, representing a 93.60% increase from the current share price, occurred on June 11, 2024.
  • The 52-week low stock price for UONE is $1.23, indicating a -28.49% decrease from the current share price, occurred on October 11, 2024.
  • The closing price of Urban One Inc (UONE) stock in the beginning of 2024 was $4.77. The stock closed the year at $4.55, a loss of over -4.61% for the year.
The table below shows more information about UONE historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $1.77 $1.72 $0.0461 12,381.0 +1.18%
Jun 04, 2025 $1.77 $1.70 $0.0714 15,989.0 -1.16%
Jun 03, 2025 $1.79 $1.70 $0.09 18,399.0 -1.71%
Jun 02, 2025 $1.79 $1.69 $0.10 26,958.0 +1.74%
May 30, 2025 $1.76 $1.69 $0.071 6,607.0 -1.15%
May 29, 2025 $1.79 $1.74 $0.055 14,543.0 -1.14%
May 28, 2025 $1.79 $1.67 $0.12 15,972.0 +3.53%
May 27, 2025 $1.78 $1.70 $0.0847 20,641.0 -2.86%
May 23, 2025 $1.75 $1.72 $0.03 6,128.0 +1.74%
May 22, 2025 $1.73 $1.70 $0.0263 7,901.0 +1.78%
May 21, 2025 $1.73 $1.67 $0.0588 8,503.0 +0.00%
May 20, 2025 $1.76 $1.69 $0.07 30,808.0 -3.43%
May 19, 2025 $1.75 $1.68 $0.075 21,462.0 +1.74%
May 16, 2025 $1.80 $1.72 $0.08 16,811.0 +1.18%
May 15, 2025 $1.80 $1.67 $0.13 28,172.0 +2.41%
May 14, 2025 $1.69 $1.60 $0.09 9,490.0 +1.22%
May 13, 2025 $1.82 $1.60 $0.22 30,480.0 -2.38%
May 12, 2025 $1.72 $1.59 $0.13 24,829.0 +2.42%
May 09, 2025 $1.66 $1.46 $0.20 23,629.0 +5.49%
May 08, 2025 $1.59 $1.48 $0.1099 11,067.0 +3.67%
May 07, 2025 $1.70 $1.38 $0.32 247,411.0 -0.66%

Urban One Inc Stock (UONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban One Inc Stock (UONE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.79 $1.69 $0.10 86,108.0 +0.00%
May, 2025 $1.82 $1.38 $0.44 597,897.0 +14.67%
Apr, 2025 $1.64 $1.25 $0.3899 300,426.0 +4.17%
Mar, 2025 $1.53 $1.30 $0.23 403,789.0 +5.11%
Feb, 2025 $1.65 $1.30 $0.3461 396,631.0 +0.00%
Jan, 2025 $1.69 $1.31 $0.376 549,698.0 -11.04%

Urban One Inc Stock (UONE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.82 $1.43 $0.39 682,565.0 -6.97%
Nov, 2024 $1.72 $1.32 $0.40 1,874,105.0 +22.22%
Oct, 2024 $1.79 $1.23 $0.56 1,329,199.0 -23.30%
Sep, 2024 $2.23 $1.73 $0.50 712,930.0 -17.37%
Aug, 2024 $2.27 $1.90 $0.37 879,227.0 +2.90%
Jul, 2024 $2.37 $1.67 $0.6998 2,153,714.0 +4.02%
Jun, 2024 $3.33 $1.82 $1.51 6,496,037.0 -5.69%
May, 2024 $2.54 $1.89 $0.65 1,610,149.0 +6.03%
Apr, 2024 $2.67 $1.91 $0.76 1,298,793.0 -26.30%
Mar, 2024 $3.48 $1.93 $1.55 1,921,064.0 -18.43%
Feb, 2024 $3.97 $3.20 $0.77 722,508.0 -9.56%
Jan, 2024 $4.20 $3.56 $0.64 689,806.0 -9.18%

Urban One Inc Stock (UONE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.46 $3.75 $0.71 1,004,587.0 -3.36%
Nov, 2023 $6.05 $3.47 $2.58 1,260,158.0 -23.20%
Oct, 2023 $5.64 $4.75 $0.895 524,107.0 +8.17%
Sep, 2023 $5.59 $5.00 $0.5882 407,959.0 -9.71%
Aug, 2023 $5.78 $4.89 $0.89 640,911.0 -2.97%
Jul, 2023 $6.25 $5.53 $0.72 817,922.0 -4.34%
Jun, 2023 $6.70 $5.37 $1.33 1,929,768.0 -4.16%
May, 2023 $7.83 $6.22 $1.61 923,739.0 -12.46%
Apr, 2023 $7.99 $6.11 $1.88 1,027,921.0 -5.43%
Mar, 2023 $8.04 $6.46 $1.58 1,024,135.0 +10.54%
Feb, 2023 $7.10 $5.94 $1.16 621,427.0 -2.57%
Jan, 2023 $7.13 $4.55 $2.58 762,368.0 +54.07%
broadcasting SGA
$13.24
price up icon 6.35%
broadcasting SSP
$2.12
price down icon 0.47%
$1.55
price up icon 9.93%
$5.76
price down icon 11.79%
broadcasting GTN
$3.64
price down icon 1.09%
$12.83
price up icon 0.31%
Cap:     |  Volume (24h):