Get the Stockscreener App
31.86
3.26%
1.03
UOL Group Limited ADR - Level I Stock (UOLGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $32.01 | $31.68 | $0.33 | 3,506.0 | +3.55% |
| Apr 06, 2026 | $31.11 | $30.67 | $0.4366 | 7,023.0 | +1.62% |
| Apr 02, 2026 | $30.34 | $29.95 | $0.39 | 8,291.0 | -2.60% |
| Apr 01, 2026 | $33.14 | $31.07 | $2.07 | 5,922.0 | +1.89% |
| Mar 31, 2026 | $31.20 | $30.40 | $0.8025 | 28,715.0 | +0.50% |
| Mar 30, 2026 | $31.61 | $30.42 | $1.19 | 7,416.0 | +1.91% |
| Mar 27, 2026 | $30.35 | $29.79 | $0.56 | 5,812.0 | -0.03% |
| Mar 26, 2026 | $31.02 | $29.76 | $1.26 | 6,574.0 | -2.64% |
| Mar 25, 2026 | $31.77 | $30.62 | $1.15 | 7,086.0 | +1.09% |
| Mar 24, 2026 | $31.45 | $30.34 | $1.11 | 6,330.0 | -0.52% |
| Mar 23, 2026 | $30.51 | $30.14 | $0.3725 | 10,429.0 | -0.75% |
| Mar 20, 2026 | $31.03 | $30.73 | $0.30 | 7,042.0 | -2.26% |
| Mar 19, 2026 | $31.46 | $31.16 | $0.295 | 7,271.0 | -0.29% |
| Mar 18, 2026 | $32.17 | $31.53 | $0.64 | 17,614.0 | +2.37% |
| Mar 17, 2026 | $31.17 | $30.60 | $0.5745 | 18,704.0 | +0.32% |
| Mar 16, 2026 | $31.17 | $30.56 | $0.607 | 11,803.0 | -4.08% |
| Mar 13, 2026 | $33.95 | $32.01 | $1.94 | 9,241.0 | -1.26% |
| Mar 12, 2026 | $34.30 | $32.42 | $1.88 | 7,854.0 | -3.27% |
| Mar 11, 2026 | $35.48 | $33.52 | $1.96 | 6,010.0 | -0.19% |
| Mar 10, 2026 | $33.78 | $33.50 | $0.28 | 21,628.0 | +2.28% |
UOL Group Limited ADR - Level I Stock (UOLGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UOL Group Limited ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOLGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UOL Group Limited ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
UOL Group Limited ADR - Level I Stock (UOLGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.14 | $29.95 | $3.19 | 24,742.0 | +4.42% |
| Mar, 2026 | $35.48 | $29.76 | $5.72 | 213,415.0 | -11.83% |
| Feb, 2026 | $34.80 | $34.00 | $0.80 | 38,081.0 | +1.78% |
| Jan, 2026 | $36.69 | $27.15 | $9.54 | 629,643.0 | +25.12% |
UOL Group Limited ADR - Level I Stock (UOLGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.29 | $25.89 | $3.39 | 170,323.0 | +2.64% |
| Nov, 2025 | $27.85 | $24.62 | $3.23 | 136,936.0 | +7.18% |
| Oct, 2025 | $27.25 | $24.30 | $2.95 | 193,730.0 | +2.09% |
| Sep, 2025 | $25.48 | $22.65 | $2.83 | 311,904.0 | +0.17% |
| Aug, 2025 | $24.60 | $21.40 | $3.20 | 170,652.0 | +14.16% |
| Jul, 2025 | $23.35 | $19.66 | $3.70 | 218,858.0 | +8.39% |
| Jun, 2025 | $20.00 | $17.89 | $2.11 | 399,782.0 | +10.21% |
| May, 2025 | $19.18 | $17.53 | $1.65 | 163,318.0 | +0.08% |
| Apr, 2025 | $18.10 | $16.17 | $1.93 | 256,324.0 | -0.53% |
| Mar, 2025 | $18.85 | $16.45 | $2.40 | 221,061.0 | +7.03% |
| Feb, 2025 | $17.30 | $14.64 | $2.66 | 166,511.0 | +11.45% |
| Jan, 2025 | $16.60 | $14.70 | $1.90 | 299,791.0 | -6.69% |
UOL Group Limited ADR - Level I Stock (UOLGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.87 | $14.42 | $2.45 | 274,868.0 | -4.51% |
| Nov, 2024 | $16.66 | $15.12 | $1.54 | 167,994.0 | -2.85% |
| Oct, 2024 | $17.53 | $15.90 | $1.63 | 120,153.0 | -7.10% |
| Sep, 2024 | $18.50 | $16.25 | $2.25 | 84,131.0 | +5.07% |
| Aug, 2024 | $17.50 | $15.10 | $2.40 | 139,509.0 | +4.13% |
| Jul, 2024 | $16.57 | $14.89 | $1.68 | 211,041.0 | +5.57% |
| Jun, 2024 | $16.46 | $14.72 | $1.74 | 309,174.0 | -3.22% |
| May, 2024 | $17.46 | $15.61 | $1.85 | 298,367.0 | -8.09% |
| Apr, 2024 | $17.70 | $16.24 | $1.46 | 639,807.0 | +0.67% |
| Mar, 2024 | $17.53 | $16.20 | $1.33 | 596,017.0 | -2.65% |
| Feb, 2024 | $19.60 | $17.12 | $2.48 | 437,646.0 | -6.71% |
| Jan, 2024 | $19.44 | $17.87 | $1.57 | 632,360.0 | -5.00% |
5.43%
0.20%
Cap:
|
Volume (24h):