Get the Stockscreener App
27.20
0.44%
0.12
UOL Group Limited ADR - Level I Stock (UOLGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $29.25 | $27.20 | $2.05 | 4,410.0 | +0.44% |
| Dec 19, 2025 | $27.78 | $27.06 | $0.72 | 6,805.0 | +2.00% |
| Dec 18, 2025 | $27.39 | $26.46 | $0.93 | 4,759.0 | -3.31% |
| Dec 17, 2025 | $27.46 | $26.97 | $0.49 | 8,270.0 | +3.51% |
| Dec 16, 2025 | $27.19 | $26.30 | $0.89 | 5,306.0 | +1.18% |
| Dec 15, 2025 | $26.94 | $26.21 | $0.7325 | 8,028.0 | -0.30% |
| Dec 12, 2025 | $26.40 | $26.24 | $0.16 | 12,119.0 | +0.23% |
| Dec 11, 2025 | $26.24 | $26.10 | $0.14 | 3,468.0 | +1.33% |
| Dec 10, 2025 | $26.20 | $25.89 | $0.305 | 9,554.0 | -2.19% |
| Dec 09, 2025 | $26.70 | $26.30 | $0.4005 | 6,186.0 | +0.00% |
| Dec 08, 2025 | $27.46 | $26.45 | $1.02 | 5,061.0 | -0.62% |
| Dec 05, 2025 | $27.64 | $26.64 | $1.00 | 6,343.0 | +0.06% |
| Dec 04, 2025 | $27.23 | $26.62 | $0.605 | 5,996.0 | -0.90% |
| Dec 03, 2025 | $27.48 | $26.84 | $0.6305 | 4,236.0 | +0.08% |
| Dec 02, 2025 | $27.65 | $26.84 | $0.805 | 4,026.0 | +0.80% |
UOL Group Limited ADR - Level I Stock (UOLGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UOL Group Limited ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOLGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UOL Group Limited ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
UOL Group Limited ADR - Level I Stock (UOLGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.25 | $25.89 | $3.36 | 107,108.0 | +2.64% |
| Nov, 2025 | $27.85 | $24.62 | $3.23 | 136,936.0 | +7.18% |
| Oct, 2025 | $27.25 | $24.30 | $2.95 | 193,730.0 | +2.09% |
| Sep, 2025 | $25.48 | $22.65 | $2.83 | 311,904.0 | +0.17% |
| Aug, 2025 | $24.60 | $21.40 | $3.20 | 170,652.0 | +14.16% |
| Jul, 2025 | $23.35 | $19.66 | $3.70 | 218,858.0 | +8.39% |
| Jun, 2025 | $20.00 | $17.89 | $2.11 | 399,782.0 | +10.21% |
| May, 2025 | $19.18 | $17.53 | $1.65 | 163,318.0 | +0.08% |
| Apr, 2025 | $18.10 | $16.17 | $1.93 | 256,324.0 | -0.53% |
| Mar, 2025 | $18.85 | $16.45 | $2.40 | 221,061.0 | +7.03% |
| Feb, 2025 | $17.30 | $14.64 | $2.66 | 166,511.0 | +11.45% |
| Jan, 2025 | $16.60 | $14.70 | $1.90 | 299,791.0 | -6.69% |
UOL Group Limited ADR - Level I Stock (UOLGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.87 | $14.42 | $2.45 | 274,868.0 | -4.51% |
| Nov, 2024 | $16.66 | $15.12 | $1.54 | 167,994.0 | -2.85% |
| Oct, 2024 | $17.53 | $15.90 | $1.63 | 120,153.0 | -7.10% |
| Sep, 2024 | $18.50 | $16.25 | $2.25 | 84,131.0 | +5.07% |
| Aug, 2024 | $17.50 | $15.10 | $2.40 | 139,509.0 | +4.13% |
| Jul, 2024 | $16.57 | $14.89 | $1.68 | 211,041.0 | +5.57% |
| Jun, 2024 | $16.46 | $14.72 | $1.74 | 309,174.0 | -3.22% |
| May, 2024 | $17.46 | $15.61 | $1.85 | 298,367.0 | -8.09% |
| Apr, 2024 | $17.70 | $16.24 | $1.46 | 639,807.0 | +0.67% |
| Mar, 2024 | $17.53 | $16.20 | $1.33 | 596,017.0 | -2.65% |
| Feb, 2024 | $19.60 | $17.12 | $2.48 | 437,646.0 | -6.71% |
| Jan, 2024 | $19.44 | $17.87 | $1.57 | 632,360.0 | -5.00% |
UOL Group Limited ADR - Level I Stock (UOLGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.69 | $17.13 | $2.56 | 531,544.0 | +12.00% |
| Nov, 2023 | $19.14 | $16.66 | $2.48 | 685,901.0 | +2.44% |
| Oct, 2023 | $19.54 | $16.33 | $3.21 | 1,025,664.0 | -8.23% |
| Sep, 2023 | $20.03 | $18.07 | $1.96 | 742,831.0 | -4.35% |
| Aug, 2023 | $21.73 | $18.36 | $3.37 | 793,190.0 | -8.82% |
| Jul, 2023 | $21.44 | $19.04 | $2.40 | 640,346.0 | +10.17% |
| Jun, 2023 | $20.91 | $18.62 | $2.29 | 982,097.0 | +0.99% |
| May, 2023 | $22.40 | $18.62 | $3.78 | 681,939.0 | -8.89% |
| Apr, 2023 | $22.20 | $20.62 | $1.58 | 497,094.0 | +0.62% |
| Mar, 2023 | $21.19 | $18.64 | $2.55 | 417,518.0 | +3.23% |
| Feb, 2023 | $21.88 | $19.74 | $2.14 | 152,931.0 | -3.92% |
| Jan, 2023 | $21.65 | $19.67 | $1.98 | 57,751.0 | +3.13% |
17.76%
0.82%
Cap:
|
Volume (24h):