Get the Stockscreener App
0.2103
7.36%
-0.0167
After Hours:
.22
0.0097
+4.61%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of December 20, 2024, is $0.2103.
- Mdjm Ltd all-time high stock price is $0.32, occurred on December 09, 2024.
- The lowest Mdjm Ltd stock price recorded was $0.1405 on December 06, 2024. Since then, Mdjm Ltd's stock price has risen over 49.68% to $0.2103 now.
- The 52-week high stock price for UOKA is $0.32, representing a 52.16% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for UOKA is $0.1405, indicating a -33.19% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.2228 | $0.195 | $0.0278 | 3,743,185.0 | -7.36% |
| Dec 19, 2024 | $0.28 | $0.2059 | $0.0741 | 4,216,209.0 | -12.93% |
| Dec 18, 2024 | $0.3121 | $0.259 | $0.0531 | 5,669,646.0 | +0.85% |
| Dec 17, 2024 | $0.286 | $0.225 | $0.061 | 6,795,055.0 | +18.63% |
| Dec 16, 2024 | $0.2435 | $0.19 | $0.0535 | 7,945,085.0 | -9.21% |
| Dec 13, 2024 | $0.2755 | $0.2325 | $0.043 | 3,942,257.0 | -9.81% |
| Dec 12, 2024 | $0.29 | $0.2295 | $0.0605 | 10,435,254.0 | +16.20% |
| Dec 11, 2024 | $0.2501 | $0.19 | $0.0601 | 8,261,288.0 | -0.35% |
| Dec 10, 2024 | $0.24 | $0.181 | $0.059 | 11,534,070.0 | +13.03% |
| Dec 09, 2024 | $0.32 | $0.156 | $0.164 | 232,522,220.0 | +39.92% |
| Dec 06, 2024 | $0.159 | $0.1405 | $0.0185 | 794,908.0 | -4.97% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.1405 | $0.1795 | 300,512,176.0 | +0.00% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):