Get the Stockscreener App
3.20
5.01%
-0.19
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of September 25, 2025, is $3.20.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.079 on May 15, 2025. Since then, Mdjm Ltd's stock price has risen over 3,951% to $3.20 now.
- The 52-week high stock price for UOKA is $11.21, representing a 250.30% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -38.28% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $3.38 | $3.14 | $0.2385 | 13,241.0 | -5.60% |
| Sep 24, 2025 | $3.73 | $3.28 | $0.454 | 104,590.0 | -6.87% |
| Sep 23, 2025 | $3.77 | $3.23 | $0.54 | 147,359.0 | +7.69% |
| Sep 22, 2025 | $3.55 | $3.17 | $0.38 | 50,085.0 | +0.90% |
| Sep 19, 2025 | $3.50 | $3.11 | $0.39 | 80,906.0 | -1.76% |
| Sep 18, 2025 | $3.49 | $3.12 | $0.37 | 117,378.0 | +8.95% |
| Sep 17, 2025 | $3.48 | $2.94 | $0.54 | 2,129,174.0 | +8.68% |
| Sep 16, 2025 | $2.96 | $2.66 | $0.30 | 1,611,418.0 | +5.88% |
| Sep 15, 2025 | $2.85 | $2.61 | $0.24 | 135,816.0 | -3.89% |
| Sep 12, 2025 | $3.52 | $2.75 | $0.77 | 17,965,849.0 | +0.71% |
| Sep 11, 2025 | $2.89 | $2.65 | $0.24 | 49,111.0 | +1.81% |
| Sep 10, 2025 | $2.85 | $2.60 | $0.25 | 33,082.0 | +8.24% |
| Sep 09, 2025 | $3.29 | $2.42 | $0.8744 | 469,539.0 | -8.27% |
| Sep 08, 2025 | $2.91 | $2.61 | $0.2985 | 64,013.0 | +5.70% |
| Sep 05, 2025 | $2.81 | $2.63 | $0.18 | 20,493.0 | +0.00% |
| Sep 04, 2025 | $2.64 | $2.56 | $0.08 | 4,877.0 | +1.56% |
| Sep 03, 2025 | $2.67 | $2.55 | $0.12 | 8,352.0 | +0.57% |
| Sep 02, 2025 | $2.66 | $2.53 | $0.13 | 6,685.0 | +0.58% |
| Aug 29, 2025 | $2.69 | $2.56 | $0.13 | 7,108.0 | +0.00% |
| Aug 28, 2025 | $2.62 | $2.52 | $0.105 | 2,441.0 | +0.00% |
| Aug 27, 2025 | $2.65 | $2.52 | $0.13 | 4,412.0 | -3.21% |
| Aug 26, 2025 | $2.69 | $2.60 | $0.0851 | 6,963.0 | -0.57% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.77 | $2.42 | $1.35 | 23,011,968.0 | +25.00% |
| Aug, 2025 | $2.83 | $2.42 | $0.405 | 414,903.0 | -1.15% |
| Jul, 2025 | $3.27 | $2.47 | $0.80 | 978,928.0 | +1.57% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
0.13%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):