Get the Stockscreener App
0.163
0.25%
0.0004
Pre-market:
.16
-0.003
-1.84%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of March 12, 2025, is $0.163.
- Mdjm Ltd all-time high stock price is $0.4484, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.125 on January 29, 2025. Since then, Mdjm Ltd's stock price has risen over 30.40% to $0.163 now.
- The 52-week high stock price for UOKA is $0.4484, representing a 175.09% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $0.125, indicating a -23.31% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.1648 | $0.1561 | $0.0087 | 570,394.0 | +0.25% |
| Mar 11, 2025 | $0.1695 | $0.152 | $0.0175 | 2,199,952.0 | +0.37% |
| Mar 10, 2025 | $0.1689 | $0.16 | $0.0089 | 1,125,252.0 | -3.63% |
| Mar 07, 2025 | $0.1747 | $0.16 | $0.0147 | 2,116,692.0 | +0.72% |
| Mar 06, 2025 | $0.172 | $0.158 | $0.014 | 2,900,668.0 | +4.31% |
| Mar 05, 2025 | $0.175 | $0.154 | $0.021 | 3,952,853.0 | -9.09% |
| Mar 04, 2025 | $0.1848 | $0.1671 | $0.0177 | 3,891,256.0 | +17.33% |
| Mar 03, 2025 | $0.165 | $0.15 | $0.015 | 797,878.0 | -2.41% |
| Feb 28, 2025 | $0.1596 | $0.1505 | $0.0091 | 444,950.0 | -1.79% |
| Feb 27, 2025 | $0.1641 | $0.1561 | $0.008 | 730,730.0 | -5.15% |
| Feb 26, 2025 | $0.1685 | $0.153 | $0.0155 | 756,274.0 | +0.86% |
| Feb 25, 2025 | $0.18 | $0.153 | $0.027 | 3,826,217.0 | -3.48% |
| Feb 24, 2025 | $0.1775 | $0.162 | $0.0155 | 3,601,878.0 | -0.18% |
| Feb 21, 2025 | $0.237 | $0.1624 | $0.0746 | 54,876,666.0 | +1.19% |
| Feb 20, 2025 | $0.168 | $0.156 | $0.012 | 812,166.0 | +2.32% |
| Feb 19, 2025 | $0.17 | $0.161 | $0.009 | 655,214.0 | -3.19% |
| Feb 18, 2025 | $0.174 | $0.1615 | $0.0125 | 974,967.0 | -1.57% |
| Feb 14, 2025 | $0.1758 | $0.165 | $0.0108 | 808,317.0 | -2.82% |
| Feb 13, 2025 | $0.18 | $0.17 | $0.00999 | 750,611.0 | -3.12% |
| Feb 12, 2025 | $0.19 | $0.1727 | $0.0173 | 2,531,218.0 | +3.39% |
| Feb 11, 2025 | $0.1891 | $0.1611 | $0.028 | 3,462,537.0 | +3.70% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.1848 | $0.15 | $0.0348 | 18,125,339.0 | +6.05% |
| Feb, 2025 | $0.4484 | $0.1501 | $0.2983 | 536,205,794.0 | +18.23% |
| Jan, 2025 | $0.2555 | $0.125 | $0.1305 | 28,990,899.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.1405 | $0.1795 | 304,736,851.0 | +0.00% |
1.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):