Get the Stockscreener App
0.1393
2.28%
0.0031
After Hours:
.15
0.0107
+7.68%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of May 12, 2025, is $0.1393.
- Mdjm Ltd all-time high stock price is $0.4484, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.10 on May 02, 2025. Since then, Mdjm Ltd's stock price has risen over 39.30% to $0.1393 now.
- The 52-week high stock price for UOKA is $0.4484, representing a 221.89% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $0.10, indicating a -28.21% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.1721 | $0.1302 | $0.0419 | 28,954,646.0 | +2.28% |
| May 09, 2025 | $0.1516 | $0.125 | $0.0266 | 1,446,080.0 | +3.26% |
| May 08, 2025 | $0.134 | $0.1252 | $0.0088 | 375,935.0 | +3.29% |
| May 07, 2025 | $0.133 | $0.1206 | $0.0124 | 525,933.0 | +2.16% |
| May 06, 2025 | $0.13 | $0.1238 | $0.00625 | 255,830.0 | +2.38% |
| May 05, 2025 | $0.13 | $0.122 | $0.008 | 507,064.0 | -0.81% |
| May 02, 2025 | $0.138 | $0.10 | $0.038 | 1,890,772.0 | -13.92% |
| May 01, 2025 | $0.145 | $0.1343 | $0.0107 | 568,688.0 | +4.46% |
| Apr 30, 2025 | $0.14 | $0.131 | $0.009 | 568,908.0 | +2.78% |
| Apr 29, 2025 | $0.1472 | $0.1332 | $0.014 | 852,303.0 | +0.83% |
| Apr 28, 2025 | $0.143 | $0.1321 | $0.0109 | 1,361,927.0 | -7.62% |
| Apr 25, 2025 | $0.1585 | $0.1421 | $0.0164 | 852,596.0 | -5.61% |
| Apr 24, 2025 | $0.1755 | $0.1378 | $0.0377 | 11,843,918.0 | +8.21% |
| Apr 23, 2025 | $0.1466 | $0.1366 | $0.010 | 165,488.0 | +3.02% |
| Apr 22, 2025 | $0.1373 | $0.132 | $0.0053 | 246,094.0 | +0.22% |
| Apr 21, 2025 | $0.145 | $0.1303 | $0.0147 | 449,084.0 | -6.84% |
| Apr 17, 2025 | $0.1515 | $0.1371 | $0.0144 | 446,928.0 | +0.24% |
| Apr 16, 2025 | $0.157 | $0.145 | $0.012 | 628,113.0 | -8.10% |
| Apr 15, 2025 | $0.158 | $0.1488 | $0.0092 | 527,794.0 | +2.73% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1721 | $0.10 | $0.0721 | 63,479,594.0 | +1.75% |
| Apr, 2025 | $0.1818 | $0.1302 | $0.0516 | 30,896,913.0 | -15.13% |
| Mar, 2025 | $0.2433 | $0.15 | $0.0933 | 171,466,357.0 | +4.94% |
| Feb, 2025 | $0.4484 | $0.1501 | $0.2983 | 536,205,794.0 | +18.23% |
| Jan, 2025 | $0.2555 | $0.125 | $0.1305 | 28,990,899.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.1405 | $0.1795 | 304,736,851.0 | +0.00% |
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):