Get the Stockscreener App
2.50
0.00%
0.00
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of June 27, 2025, is $2.50.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.079 on May 15, 2025. Since then, Mdjm Ltd's stock price has risen over 3,065% to $2.50 now.
- The 52-week high stock price for UOKA is $11.21, representing a 348.39% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -21.00% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $2.50 | $2.29 | $0.2121 | 23,715.0 | +0.00% |
| Jun 26, 2025 | $2.71 | $2.44 | $0.275 | 24,751.0 | -0.79% |
| Jun 25, 2025 | $2.66 | $2.50 | $0.16 | 57,265.0 | +3.07% |
| Jun 24, 2025 | $2.58 | $2.43 | $0.15 | 25,085.0 | -0.20% |
| Jun 23, 2025 | $2.55 | $2.45 | $0.10 | 31,378.0 | -4.34% |
| Jun 20, 2025 | $2.61 | $2.54 | $0.0701 | 20,289.0 | -2.62% |
| Jun 18, 2025 | $2.65 | $2.42 | $0.2299 | 15,220.0 | +5.62% |
| Jun 17, 2025 | $2.59 | $2.49 | $0.0956 | 50,374.0 | +0.81% |
| Jun 16, 2025 | $2.52 | $2.47 | $0.05 | 22,793.0 | -0.23% |
| Jun 13, 2025 | $2.57 | $2.42 | $0.1428 | 47,173.0 | -2.92% |
| Jun 12, 2025 | $2.62 | $2.55 | $0.07 | 36,889.0 | -0.78% |
| Jun 11, 2025 | $2.64 | $2.44 | $0.1964 | 42,183.0 | +10.30% |
| Jun 10, 2025 | $2.77 | $2.33 | $0.44 | 166,680.0 | -14.65% |
| Jun 09, 2025 | $2.88 | $2.69 | $0.192 | 40,667.0 | -1.80% |
| Jun 06, 2025 | $3.02 | $2.62 | $0.40 | 271,165.0 | +4.12% |
| Jun 05, 2025 | $2.96 | $2.60 | $0.36 | 163,433.0 | -3.26% |
| Jun 04, 2025 | $2.95 | $2.53 | $0.42 | 1,154,843.0 | +6.56% |
| Jun 03, 2025 | $2.88 | $2.52 | $0.3602 | 204,583.0 | +1.17% |
| Jun 02, 2025 | $2.57 | $2.40 | $0.1694 | 43,815.0 | +1.99% |
| May 30, 2025 | $2.65 | $2.45 | $0.1985 | 79,922.0 | -6.69% |
| May 29, 2025 | $2.78 | $2.35 | $0.43 | 238,216.0 | +13.03% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,466,016.0 | -0.40% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
1.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):