Get the Stockscreener App
2.645
0.57%
-0.0151
After Hours:
2.64
-0.005
-0.19%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of August 26, 2025, is $2.645.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.079 on May 15, 2025. Since then, Mdjm Ltd's stock price has risen over 3,248% to $2.645 now.
- The 52-week high stock price for UOKA is $11.21, representing a 323.81% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -25.33% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $2.69 | $2.60 | $0.0851 | 6,963.0 | -0.57% |
| Aug 25, 2025 | $2.75 | $2.55 | $0.20 | 43,855.0 | +0.00% |
| Aug 22, 2025 | $2.69 | $2.60 | $0.0888 | 6,923.0 | -1.12% |
| Aug 21, 2025 | $2.69 | $2.56 | $0.13 | 11,712.0 | +1.13% |
| Aug 20, 2025 | $2.79 | $2.60 | $0.19 | 15,339.0 | -1.85% |
| Aug 19, 2025 | $2.80 | $2.65 | $0.15 | 7,497.0 | -0.37% |
| Aug 18, 2025 | $2.78 | $2.71 | $0.0748 | 6,786.0 | +0.37% |
| Aug 15, 2025 | $2.74 | $2.67 | $0.0723 | 8,913.0 | -1.09% |
| Aug 14, 2025 | $2.83 | $2.72 | $0.11 | 18,804.0 | +0.37% |
| Aug 13, 2025 | $2.80 | $2.57 | $0.23 | 42,085.0 | -0.36% |
| Aug 12, 2025 | $2.81 | $2.67 | $0.139 | 11,993.0 | +3.01% |
| Aug 11, 2025 | $2.72 | $2.54 | $0.18 | 5,891.0 | +3.58% |
| Aug 08, 2025 | $2.70 | $2.52 | $0.18 | 16,733.0 | -0.46% |
| Aug 07, 2025 | $2.77 | $2.55 | $0.2181 | 36,690.0 | -2.64% |
| Aug 06, 2025 | $2.65 | $2.54 | $0.11 | 50,696.0 | +1.92% |
| Aug 05, 2025 | $2.69 | $2.57 | $0.1197 | 18,459.0 | +0.00% |
| Aug 04, 2025 | $2.64 | $2.43 | $0.21 | 33,738.0 | +4.42% |
| Aug 01, 2025 | $2.54 | $2.42 | $0.115 | 57,865.0 | -3.86% |
| Jul 31, 2025 | $2.65 | $2.54 | $0.1068 | 8,435.0 | +4.02% |
| Jul 30, 2025 | $2.77 | $2.49 | $0.2815 | 48,479.0 | -5.68% |
| Jul 29, 2025 | $2.78 | $2.62 | $0.16 | 20,089.0 | -5.04% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.83 | $2.42 | $0.405 | 407,905.0 | +2.12% |
| Jul, 2025 | $3.27 | $2.47 | $0.80 | 978,928.0 | +1.57% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
1.13%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):