Get the Stockscreener App
0.13
4.13%
-0.0056
After Hours:
.19
0.06
+46.15%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of January 31, 2025, is $0.13.
- Mdjm Ltd all-time high stock price is $0.32, occurred on December 09, 2024.
- The lowest Mdjm Ltd stock price recorded was $0.125 on January 29, 2025. Since then, Mdjm Ltd's stock price has risen over 4.00% to $0.13 now.
- The 52-week high stock price for UOKA is $0.32, representing a 146.15% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for UOKA is $0.125, indicating a -3.85% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.158 | $0.13 | $0.028 | 3,029,734.0 | -4.13% |
| Jan 30, 2025 | $0.137 | $0.13 | $0.007 | 389,765.0 | +3.67% |
| Jan 29, 2025 | $0.1599 | $0.125 | $0.0349 | 2,389,632.0 | -18.45% |
| Jan 28, 2025 | $0.18 | $0.1541 | $0.0259 | 1,398,961.0 | -1.03% |
| Jan 27, 2025 | $0.1799 | $0.15 | $0.0299 | 1,573,670.0 | -4.10% |
| Jan 24, 2025 | $0.17 | $0.16 | $0.01 | 264,819.0 | +5.56% |
| Jan 23, 2025 | $0.1674 | $0.1521 | $0.0153 | 778,426.0 | -5.38% |
| Jan 22, 2025 | $0.1793 | $0.16 | $0.0193 | 453,092.0 | +3.68% |
| Jan 21, 2025 | $0.178 | $0.1512 | $0.0268 | 1,400,488.0 | -7.27% |
| Jan 17, 2025 | $0.1837 | $0.1651 | $0.0186 | 788,792.0 | -3.19% |
| Jan 16, 2025 | $0.1882 | $0.1753 | $0.0129 | 373,902.0 | +1.56% |
| Jan 15, 2025 | $0.1798 | $0.1711 | $0.0087 | 464,716.0 | -0.50% |
| Jan 14, 2025 | $0.1944 | $0.1775 | $0.0169 | 668,511.0 | -4.56% |
| Jan 13, 2025 | $0.21 | $0.181 | $0.029 | 543,076.0 | -1.82% |
| Jan 10, 2025 | $0.2027 | $0.1819 | $0.0208 | 1,022,269.0 | -4.00% |
| Jan 08, 2025 | $0.23 | $0.1922 | $0.0378 | 1,573,832.0 | -12.17% |
| Jan 07, 2025 | $0.2357 | $0.20 | $0.0357 | 1,719,718.0 | +10.75% |
| Jan 06, 2025 | $0.23 | $0.2001 | $0.0299 | 1,959,635.0 | -13.94% |
| Jan 03, 2025 | $0.2528 | $0.228 | $0.0248 | 2,594,076.0 | -6.39% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.2555 | $0.125 | $0.1305 | 32,020,633.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.1405 | $0.1795 | 304,736,851.0 | +0.00% |
0.28%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):