Get the Stockscreener App
2.95
6.50%
0.18
After Hours:
2.72
-0.23
-7.80%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of November 07, 2025, is $2.95.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.00 on October 29, 2025. Since then, Mdjm Ltd's stock price has risen over to $2.95 now.
- The 52-week high stock price for UOKA is $11.21, representing a 279.99% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -33.05% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $2.95 | $2.56 | $0.39 | 10,787.0 | +6.50% |
| Nov 06, 2025 | $2.84 | $2.77 | $0.07 | 3,074.0 | +0.36% |
| Nov 05, 2025 | $2.76 | $2.63 | $0.13 | 2,036.0 | -2.13% |
| Nov 04, 2025 | $2.82 | $2.81 | $0.010 | 2,565.0 | -2.42% |
| Nov 03, 2025 | $2.98 | $2.89 | $0.09 | 11,040.0 | -3.02% |
| Oct 31, 2025 | $3.00 | $2.95 | $0.05 | 3,408.0 | +1.70% |
| Oct 30, 2025 | $3.02 | $2.91 | $0.1129 | 8,956.0 | -1.67% |
| Oct 28, 2025 | $2.98 | $2.98 | $0.00 | 412.0 | -0.33% |
| Oct 27, 2025 | $3.01 | $2.99 | $0.02 | 2,357.0 | -1.64% |
| Oct 24, 2025 | $3.04 | $2.99 | $0.05 | 2,946.0 | +2.70% |
| Oct 23, 2025 | $3.07 | $2.96 | $0.11 | 21,873.0 | -3.58% |
| Oct 22, 2025 | $3.18 | $2.95 | $0.2251 | 15,110.0 | +0.33% |
| Oct 21, 2025 | $3.24 | $3.04 | $0.20 | 28,412.0 | -7.27% |
| Oct 20, 2025 | $3.30 | $3.15 | $0.1513 | 6,450.0 | +0.61% |
| Oct 17, 2025 | $3.44 | $3.22 | $0.22 | 68,927.0 | +3.47% |
| Oct 16, 2025 | $3.48 | $3.12 | $0.3576 | 50,855.0 | -3.72% |
| Oct 15, 2025 | $3.38 | $3.00 | $0.3783 | 84,972.0 | +7.95% |
| Oct 14, 2025 | $3.20 | $3.00 | $0.20 | 11,299.0 | +0.66% |
| Oct 13, 2025 | $3.19 | $3.00 | $0.19 | 53,650.0 | -3.19% |
| Oct 10, 2025 | $3.31 | $3.07 | $0.245 | 99,541.0 | -1.88% |
| Oct 09, 2025 | $3.33 | $3.05 | $0.285 | 51,281.0 | +1.92% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.98 | $2.56 | $0.42 | 40,289.0 | -1.01% |
| Oct, 2025 | $3.48 | $2.69 | $0.7899 | 1,437,215.0 | +7.97% |
| Sep, 2025 | $3.77 | $2.42 | $1.35 | 23,175,841.0 | +7.81% |
| Aug, 2025 | $2.83 | $2.42 | $0.405 | 414,903.0 | -1.15% |
| Jul, 2025 | $3.27 | $2.47 | $0.80 | 978,928.0 | +1.57% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
0.36%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):