Get the Stockscreener App
1.27
0.76%
-0.04
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of January 30, 2026, is $1.27.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.00 on October 29, 2025. Since then, Mdjm Ltd's stock price has risen over to $1.27 now.
- The 52-week high stock price for UOKA is $11.21, representing a 782.66% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.15, indicating a -9.45% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.35 | $1.21 | $0.14 | 24,919.0 | -3.05% |
| Jan 29, 2026 | $1.32 | $1.15 | $0.17 | 73,301.0 | +5.65% |
| Jan 28, 2026 | $1.33 | $1.20 | $0.1301 | 47,859.0 | -6.77% |
| Jan 27, 2026 | $1.37 | $1.28 | $0.09 | 262,475.0 | -40.09% |
| Jan 26, 2026 | $2.25 | $2.06 | $0.19 | 157,336.0 | +2.78% |
| Jan 23, 2026 | $2.20 | $2.01 | $0.19 | 17,337.0 | +2.86% |
| Jan 22, 2026 | $2.15 | $1.95 | $0.20 | 92,523.0 | -1.87% |
| Jan 21, 2026 | $2.90 | $1.79 | $1.11 | 1,004,390.0 | +0.94% |
| Jan 20, 2026 | $2.16 | $2.04 | $0.12 | 6,207.0 | -1.83% |
| Jan 16, 2026 | $2.24 | $2.16 | $0.0804 | 3,990.0 | -6.51% |
| Jan 15, 2026 | $2.37 | $1.95 | $0.42 | 60,994.0 | +12.68% |
| Jan 14, 2026 | $2.06 | $1.99 | $0.07 | 6,621.0 | -0.49% |
| Jan 13, 2026 | $2.06 | $2.00 | $0.06 | 4,240.0 | -1.44% |
| Jan 12, 2026 | $2.18 | $2.01 | $0.17 | 11,518.0 | -1.88% |
| Jan 09, 2026 | $2.13 | $2.03 | $0.10 | 7,891.0 | +4.93% |
| Jan 08, 2026 | $2.10 | $1.92 | $0.185 | 26,955.0 | -0.49% |
| Jan 07, 2026 | $2.04 | $1.93 | $0.11 | 7,347.0 | +0.00% |
| Jan 06, 2026 | $2.05 | $1.94 | $0.107 | 19,421.0 | -1.92% |
| Jan 05, 2026 | $2.08 | $2.02 | $0.0553 | 6,557.0 | -2.35% |
| Jan 02, 2026 | $2.13 | $2.00 | $0.135 | 10,720.0 | +2.90% |
| Dec 31, 2025 | $2.10 | $2.01 | $0.0911 | 17,301.0 | +0.00% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.90 | $1.15 | $1.75 | 1,852,601.0 | -38.65% |
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $1.85 | $1.44 | 2,454,593.0 | -22.18% |
| Nov, 2025 | $2.98 | $2.44 | $0.54 | 83,030.0 | -10.74% |
| Oct, 2025 | $3.48 | $2.69 | $0.7899 | 1,437,215.0 | +7.97% |
| Sep, 2025 | $3.77 | $2.42 | $1.35 | 23,175,841.0 | +7.81% |
| Aug, 2025 | $2.83 | $2.42 | $0.405 | 414,903.0 | -1.15% |
| Jul, 2025 | $3.27 | $2.47 | $0.80 | 978,928.0 | +1.57% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
0.65%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):