Get the Stockscreener App
0.00
100.00%
-0.4188
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Mdjm Ltd all-time high stock price is $174.90, occurred on May 16, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.00 on October 29, 2025. Since then, Mdjm Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for UOKA is $174.90, representing a increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for UOKA is $0.30, indicating a decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 19, 2026 | $0.7009 | $0.30 | $0.4009 | 5,712,847.0 | -71.12% |
| Mar 18, 2026 | $1.57 | $1.37 | $0.1983 | 230,799.0 | -7.64% |
| Mar 17, 2026 | $1.80 | $1.43 | $0.37 | 595,545.0 | -17.37% |
| Mar 16, 2026 | $2.04 | $1.65 | $0.39 | 677,124.0 | -5.43% |
| Mar 13, 2026 | $2.13 | $1.92 | $0.21 | 587,986.7 | -14.96% |
| Mar 12, 2026 | $2.51 | $2.29 | $0.2188 | 581,930.9 | -8.29% |
| Mar 11, 2026 | $2.62 | $2.51 | $0.112 | 1,167,453.6 | +3.81% |
| Mar 10, 2026 | $2.69 | $2.46 | $0.231 | 1,049,897.0 | -2.48% |
| Mar 09, 2026 | $2.69 | $2.52 | $0.1715 | 1,573,436.8 | +1.25% |
| Mar 06, 2026 | $2.71 | $2.45 | $0.259 | 741,932.7 | -10.03% |
| Mar 05, 2026 | $3.33 | $2.57 | $0.7595 | 4,701,765.6 | +9.92% |
| Mar 04, 2026 | $3.01 | $2.28 | $0.735 | 1,184,892.3 | -5.96% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2026 | $3.33 | $0.30 | $3.03 | 21,800,113.3 | -85.04% |
| Feb, 2026 | $147.3 | $2.71 | $144.6 | 13,260,197.5 | -94.33% |
| Jan, 2026 | $101.5 | $40.25 | $61.25 | 54,495.6 | -31.88% |
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.5 | $64.92 | $50.58 | 70,131.2 | -22.18% |
| Nov, 2025 | $104.3 | $85.40 | $18.90 | 2,372.3 | -10.74% |
| Oct, 2025 | $121.8 | $94.15 | $27.65 | 41,063.3 | +7.97% |
| Sep, 2025 | $131.9 | $84.55 | $47.40 | 662,166.9 | +7.81% |
| Aug, 2025 | $99.05 | $84.88 | $14.17 | 11,854.4 | -1.15% |
| Jul, 2025 | $114.5 | $86.45 | $28.00 | 27,969.4 | +1.57% |
| Jun, 2025 | $105.7 | $80.08 | $25.62 | 70,241.3 | +1.59% |
| May, 2025 | $174.9 | $69.12 | $105.8 | 282,214.7 | -26.66% |
| Apr, 2025 | $159.1 | $113.9 | $45.15 | 35,310.8 | -15.13% |
| Mar, 2025 | $212.9 | $131.2 | $81.64 | 195,961.6 | +4.94% |
| Feb, 2025 | $392.3 | $131.3 | $261.0 | 612,806.6 | +18.23% |
| Jan, 2025 | $223.6 | $109.4 | $114.2 | 33,132.5 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $280.0 | $122.9 | $157.1 | 348,270.7 | +0.00% |
2.40%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):