Get the Stockscreener App
28.30
0.99%
-0.2817
Tradr 2X Long U Daily ETF Stock (UNX) Price History
The historical daily chart and data for Tradr 2X Long U Daily ETF stock (UNX), show that the latest closing stock price as of October 12, 2026, is $28.30.
- Tradr 2X Long U Daily ETF all-time high stock price is $68.25, occurred on December 11, 2025.
- The lowest Tradr 2X Long U Daily ETF stock price recorded was $4.5925 on March 26, 2026. Since then, Tradr 2X Long U Daily ETF's stock price has risen over 516.14% to $28.30 now.
- The 52-week high stock price for UNX is $68.25, representing a 141.20% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for UNX is $4.5925, indicating a -83.77% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Tradr 2X Long U Daily ETF (UNX) stock in the beginning of 2025 was $50.88. The stock closed the year at $48.50, a loss of over -4.68% for the year.
The table below shows more information about UNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.57 | $28.12 | $0.45 | 1,355.0 | -0.99% |
| Oct 09, 2026 | $28.58 | $27.85 | $0.7278 | 9,351.0 | +4.73% |
| Oct 08, 2026 | $28.78 | $26.98 | $1.80 | 16,217.0 | +1.82% |
| Oct 07, 2026 | $27.27 | $25.60 | $1.67 | 9,393.0 | +2.93% |
| Oct 06, 2026 | $26.21 | $25.77 | $0.445 | 2,958.0 | -4.53% |
| Oct 05, 2026 | $27.50 | $26.98 | $0.52 | 7,532.0 | +10.50% |
| Oct 02, 2026 | $26.25 | $24.50 | $1.75 | 19,869.0 | +0.16% |
| Oct 01, 2026 | $24.95 | $22.20 | $2.75 | 73,239.0 | +12.02% |
| Sep 30, 2026 | $22.78 | $20.67 | $2.11 | 5,485.0 | +7.63% |
| Sep 29, 2026 | $21.01 | $19.75 | $1.26 | 3,214.0 | -1.47% |
| Sep 28, 2026 | $21.50 | $20.55 | $0.95 | 4,455.0 | -8.34% |
| Sep 25, 2026 | $22.71 | $21.00 | $1.71 | 6,273.0 | -0.22% |
| Sep 24, 2026 | $26.14 | $20.57 | $5.57 | 34,291.0 | -12.13% |
| Sep 23, 2026 | $26.05 | $23.99 | $2.06 | 25,084.0 | +5.43% |
| Sep 22, 2026 | $24.97 | $24.48 | $0.4899 | 1,735.0 | -0.80% |
| Sep 21, 2026 | $24.91 | $24.30 | $0.6088 | 6,265.0 | +8.57% |
| Sep 18, 2026 | $22.75 | $22.52 | $0.2275 | 6,180.0 | -1.74% |
| Sep 17, 2026 | $23.94 | $23.13 | $0.8042 | 7,552.0 | -1.52% |
| Sep 16, 2026 | $24.48 | $22.98 | $1.49 | 5,726.0 | -2.53% |
| Sep 15, 2026 | $24.11 | $24.10 | $0.0117 | 1,502.0 | -3.40% |
Tradr 2X Long U Daily ETF Stock (UNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2X Long U Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2X Long U Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2X Long U Daily ETF Stock (UNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.78 | $22.20 | $6.58 | 139,914.0 | +28.64% |
| Sep, 2026 | $26.14 | $19.75 | $6.39 | 154,336.0 | -6.62% |
| Aug, 2026 | $30.40 | $15.00 | $15.40 | 855,238.0 | +69.57% |
| Jul, 2026 | $15.57 | $11.00 | $4.57 | 200,450.0 | +20.33% |
| Jun, 2026 | $15.29 | $9.78 | $5.52 | 437,770.0 | -14.72% |
| May, 2026 | $13.84 | $9.46 | $4.38 | 515,004.0 | +29.79% |
| Apr, 2026 | $11.12 | $6.76 | $4.36 | 1,046,587.0 | +39.87% |
| Mar, 2026 | $7.78 | $4.59 | $3.19 | 2,880,153.0 | +38.10% |
| Feb, 2026 | $20.38 | $4.67 | $15.71 | 10,661,830.0 | -70.45% |
| Jan, 2026 | $57.35 | $15.65 | $41.70 | 363,723.0 | -62.32% |
Tradr 2X Long U Daily ETF Stock (UNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.25 | $43.75 | $24.50 | 81,345.0 | +10.23% |
| Nov, 2025 | $49.65 | $31.25 | $18.40 | 209,443.0 | +18.60% |
| Oct, 2025 | $46.25 | $32.75 | $13.50 | 246,336.0 | -14.21% |
| Sep, 2025 | $54.15 | $44.30 | $9.85 | 18,666.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):