Get the Stockscreener App
0.0025
19.05%
0.0004
Univec, Inc. Stock (UNVC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.0025 | $0.0021 | $0.0004 | 2,676,431.0 | +19.05% |
| Mar 06, 2026 | $0.0022 | $0.0021 | $0.0001 | 474,249.0 | -4.55% |
| Mar 05, 2026 | $0.0022 | $0.0021 | $0.0001 | 52,150.0 | -4.35% |
| Mar 04, 2026 | $0.0023 | $0.0023 | $0.00 | 584,500.0 | -7.26% |
| Feb 25, 2026 | $0.00248 | $0.0022 | $0.00028 | 380,920.0 | +7.83% |
| Feb 23, 2026 | $0.0026 | $0.0023 | $0.0003 | 61,653.0 | -8.00% |
| Feb 20, 2026 | $0.0026 | $0.0023 | $0.0003 | 1,589,493.0 | -7.41% |
| Feb 19, 2026 | $0.0028 | $0.0027 | $0.00 | 107,750.0 | +8.00% |
| Feb 17, 2026 | $0.0027 | $0.0025 | $0.0002 | 340,000.0 | -3.85% |
| Feb 13, 2026 | $0.0026 | $0.0026 | $0.00 | 30,000.0 | +0.00% |
| Feb 12, 2026 | $0.0029 | $0.0025 | $0.0004 | 1,592,500.0 | -10.34% |
| Feb 11, 2026 | $0.003 | $0.0028 | $0.0002 | 30,732.0 | -3.33% |
| Feb 10, 2026 | $0.003 | $0.0029 | $0.0001 | 430,970.0 | -3.23% |
| Feb 09, 2026 | $0.0032 | $0.0027 | $0.0005 | 2,020,795.0 | +3.33% |
Univec, Inc. Stock (UNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Univec, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Univec, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Univec, Inc. Stock (UNVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0025 | $0.0021 | $0.0004 | 6,463,761.0 | +0.81% |
| Feb, 2026 | $0.0032 | $0.0022 | $0.001 | 9,887,806.0 | -0.80% |
| Jan, 2026 | $0.0037 | $0.0024 | $0.0013 | 14,583,656.0 | +0.00% |
Univec, Inc. Stock (UNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0034 | $0.0021 | $0.0013 | 25,161,194.0 | -8.00% |
| Nov, 2025 | $0.0032 | $0.0021 | $0.0011 | 14,720,533.0 | -19.35% |
| Oct, 2025 | $0.0052 | $0.0021 | $0.0031 | 32,389,303.0 | -34.04% |
| Sep, 2025 | $0.0051 | $0.0017 | $0.0034 | 29,196,060.0 | +67.86% |
| Aug, 2025 | $0.0034 | $0.0023 | $0.0011 | 24,174,681.0 | -3.45% |
| Jul, 2025 | $0.0034 | $0.0022 | $0.0012 | 13,579,515.0 | +16.00% |
| Jun, 2025 | $0.0028 | $0.002 | $0.0008 | 8,785,162.0 | -10.71% |
| May, 2025 | $0.0034 | $0.0019 | $0.0015 | 17,509,202.0 | +7.69% |
| Apr, 2025 | $0.0035 | $0.002 | $0.0015 | 12,815,868.0 | +0.00% |
| Mar, 2025 | $0.004 | $0.0017 | $0.0023 | 10,734,851.0 | +8.33% |
| Feb, 2025 | $0.0038 | $0.0014 | $0.0024 | 15,483,732.0 | +4.35% |
| Jan, 2025 | $0.0027 | $0.0015 | $0.0012 | 23,766,675.0 | +9.52% |
Univec, Inc. Stock (UNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0034 | $0.0019 | $0.0015 | 27,710,460.0 | -28.13% |
| Nov, 2024 | $0.0037 | $0.0027 | $0.001 | 13,396,565.0 | +14.29% |
| Oct, 2024 | $0.0041 | $0.0028 | $0.0013 | 13,229,361.0 | -28.21% |
| Sep, 2024 | $0.0055 | $0.0033 | $0.0022 | 11,761,243.0 | -13.33% |
| Aug, 2024 | $0.0055 | $0.0032 | $0.0023 | 19,926,167.0 | +12.50% |
| Jul, 2024 | $0.0052 | $0.0027 | $0.0025 | 10,385,982.0 | -23.08% |
| Jun, 2024 | $0.0099 | $0.0041 | $0.0058 | 13,299,334.0 | +1.96% |
| May, 2024 | $0.0057 | $0.0037 | $0.002 | 19,176,672.0 | +10.87% |
| Apr, 2024 | $0.0065 | $0.004 | $0.0025 | 12,380,825.0 | -25.81% |
| Mar, 2024 | $0.0083 | $0.005 | $0.0033 | 24,990,023.0 | -32.61% |
| Feb, 2024 | $0.013 | $0.005 | $0.008 | 47,210,229.0 | +53.33% |
| Jan, 2024 | $0.01 | $0.0032 | $0.0068 | 18,146,082.0 | +53.06% |
0.27%
0.34%
Cap:
|
Volume (24h):