Univec, Inc. (UNVC)

Price History Forecast

Univec, Inc. Stock (UNVC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.0024	$0.0015	$0.0009	7,305,671.0	+40.00%
Jun 11, 2026	$0.0015	$0.0014	$0.0001	1,001,095.0	+0.00%
Jun 10, 2026	$0.0016	$0.0014	$0.0002	2,561,601.0	+0.00%
Jun 09, 2026	$0.0017	$0.0015	$0.0002	2,288,742.0	-11.76%
Jun 08, 2026	$0.0019	$0.001	$0.0009	4,407,035.0	-10.53%
Jun 05, 2026	$0.002	$0.0019	$0.0001	481,533.0	+0.00%
Jun 04, 2026	$0.0019	$0.0018	$0.0001	115,510.0	+5.56%
Jun 03, 2026	$0.0019	$0.0018	$0.0001	30,000.0	-5.26%
Jun 02, 2026	$0.0019	$0.0019	$0.00	51,500.0	+0.00%
Jun 01, 2026	$0.0019	$0.0018	$0.0001	500,000.0	+0.00%
May 29, 2026	$0.0021	$0.0018	$0.0003	2,184,748.0	-5.00%
May 28, 2026	$0.0021	$0.002	$0.00	306,250.0	-9.09%
May 26, 2026	$0.0022	$0.0022	$0.00	1,673,940.0	+10.00%
May 22, 2026	$0.0022	$0.002	$0.0002	189,001.0	-4.76%
May 21, 2026	$0.0021	$0.0021	$0.00	334,816.0	-4.55%
May 20, 2026	$0.0022	$0.0022	$0.00	133,000.0	+0.00%
May 19, 2026	$0.0022	$0.002	$0.0002	677,468.0	+15.79%

Univec, Inc. Stock (UNVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Univec, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Univec, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Univec, Inc. Stock (UNVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0024	$0.001	$0.0014	18,742,687.0	+10.53%
May, 2026	$0.0022	$0.0018	$0.0004	19,389,306.0	-9.52%
Apr, 2026	$0.0029	$0.0017	$0.0012	41,378,779.0	-8.70%
Mar, 2026	$0.0026	$0.0019	$0.0007	21,679,456.0	-7.26%
Feb, 2026	$0.0032	$0.0022	$0.001	9,887,806.0	-0.80%
Jan, 2026	$0.0037	$0.0024	$0.0013	14,583,656.0	+0.00%

Univec, Inc. Stock (UNVC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0034	$0.0021	$0.0013	25,161,194.0	-8.00%
Nov, 2025	$0.0032	$0.0021	$0.0011	14,720,533.0	-19.35%
Oct, 2025	$0.0052	$0.0021	$0.0031	32,389,303.0	-34.04%
Sep, 2025	$0.0051	$0.0017	$0.0034	29,196,060.0	+67.86%
Aug, 2025	$0.0034	$0.0023	$0.0011	24,174,681.0	-3.45%
Jul, 2025	$0.0034	$0.0022	$0.0012	13,579,515.0	+16.00%
Jun, 2025	$0.0028	$0.002	$0.0008	8,785,162.0	-10.71%
May, 2025	$0.0034	$0.0019	$0.0015	17,509,202.0	+7.69%
Apr, 2025	$0.0035	$0.002	$0.0015	12,815,868.0	+0.00%
Mar, 2025	$0.004	$0.0017	$0.0023	10,734,851.0	+8.33%
Feb, 2025	$0.0038	$0.0014	$0.0024	15,483,732.0	+4.35%
Jan, 2025	$0.0027	$0.0015	$0.0012	23,766,675.0	+9.52%

Univec, Inc. Stock (UNVC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0034	$0.0019	$0.0015	27,710,460.0	-28.13%
Nov, 2024	$0.0037	$0.0027	$0.001	13,396,565.0	+14.29%
Oct, 2024	$0.0041	$0.0028	$0.0013	13,229,361.0	-28.21%
Sep, 2024	$0.0055	$0.0033	$0.0022	11,761,243.0	-13.33%
Aug, 2024	$0.0055	$0.0032	$0.0023	19,926,167.0	+12.50%
Jul, 2024	$0.0052	$0.0027	$0.0025	10,385,982.0	-23.08%
Jun, 2024	$0.0099	$0.0041	$0.0058	13,299,334.0	+1.96%
May, 2024	$0.0057	$0.0037	$0.002	19,176,672.0	+10.87%
Apr, 2024	$0.0065	$0.004	$0.0025	12,380,825.0	-25.81%
Mar, 2024	$0.0083	$0.005	$0.0033	24,990,023.0	-32.61%
Feb, 2024	$0.013	$0.005	$0.008	47,210,229.0	+53.33%
Jan, 2024	$0.01	$0.0032	$0.0068	18,146,082.0	+53.06%