Get the Stockscreener App
0.0027
6.90%
-0.0002
Univec, Inc. Stock (UNVC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00285 | $0.0026 | $0.00025 | 1,105,996.0 | -6.90% |
| Dec 09, 2025 | $0.0029 | $0.00255 | $0.00035 | 2,012,150.0 | +11.54% |
| Dec 08, 2025 | $0.0026 | $0.0021 | $0.0005 | 2,775,597.0 | +5.69% |
| Dec 05, 2025 | $0.00246 | $0.00244 | $0.00 | 7,000.0 | +2.50% |
| Dec 04, 2025 | $0.0024 | $0.0024 | $0.00 | 2,999.0 | -4.00% |
| Dec 03, 2025 | $0.0027 | $0.0025 | $0.0002 | 488,019.0 | +0.00% |
| Dec 02, 2025 | $0.0025 | $0.0025 | $0.00 | 254,986.0 | +0.00% |
| Dec 01, 2025 | $0.0025 | $0.0025 | $0.00 | 81,510.0 | +0.00% |
| Nov 26, 2025 | $0.003 | $0.0025 | $0.0005 | 445,000.0 | -10.71% |
| Nov 25, 2025 | $0.0028 | $0.0026 | $0.0002 | 246,343.0 | +0.00% |
| Nov 24, 2025 | $0.00286 | $0.0025 | $0.00036 | 95,752.0 | +12.00% |
| Nov 21, 2025 | $0.0025 | $0.00245 | $0.00 | 569,987.0 | +13.64% |
| Nov 20, 2025 | $0.0026 | $0.0021 | $0.0005 | 55,941.0 | +4.76% |
| Nov 19, 2025 | $0.003 | $0.0021 | $0.0009 | 304,332.0 | -25.00% |
Univec, Inc. Stock (UNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Univec, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Univec, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Univec, Inc. Stock (UNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0029 | $0.0021 | $0.0008 | 6,728,257.0 | +8.00% |
| Nov, 2025 | $0.0032 | $0.0021 | $0.0011 | 14,720,533.0 | -19.22% |
| Oct, 2025 | $0.0052 | $0.0021 | $0.0031 | 38,570,007.0 | -33.44% |
| Sep, 2025 | $0.00512 | $0.0017 | $0.00342 | 58,392,120.0 | +66.07% |
| Aug, 2025 | $0.0034 | $0.0023 | $0.0011 | 30,776,135.0 | -3.45% |
| Jul, 2025 | $0.0034 | $0.0022 | $0.0012 | 13,579,515.0 | +14.17% |
| Jun, 2025 | $0.0028 | $0.002 | $0.0008 | 8,785,162.0 | -7.64% |
| May, 2025 | $0.0034 | $0.0019 | $0.0015 | 17,509,202.0 | +5.77% |
| Apr, 2025 | $0.0035 | $0.002 | $0.0015 | 12,815,868.0 | +0.00% |
| Mar, 2025 | $0.004 | $0.0017 | $0.0023 | 10,734,851.0 | +8.33% |
| Feb, 2025 | $0.0038 | $0.0014 | $0.0024 | 15,483,732.0 | +5.26% |
| Jan, 2025 | $0.0027 | $0.0015 | $0.0012 | 24,753,646.0 | +8.57% |
Univec, Inc. Stock (UNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0034 | $0.0019 | $0.0015 | 27,710,460.0 | -28.13% |
| Nov, 2024 | $0.0037 | $0.0027 | $0.001 | 13,396,565.0 | +14.29% |
| Oct, 2024 | $0.0041 | $0.0028 | $0.0013 | 13,229,361.0 | -28.21% |
| Sep, 2024 | $0.0055 | $0.00333 | $0.00218 | 11,761,243.0 | -13.33% |
| Aug, 2024 | $0.0055 | $0.0032 | $0.0023 | 19,926,167.0 | +12.50% |
| Jul, 2024 | $0.0052 | $0.00265 | $0.00255 | 10,385,982.0 | -23.08% |
| Jun, 2024 | $0.0099 | $0.0041 | $0.0058 | 13,299,334.0 | +1.96% |
| May, 2024 | $0.0057 | $0.0037 | $0.002 | 19,176,672.0 | +12.09% |
| Apr, 2024 | $0.0065 | $0.004 | $0.0025 | 12,380,825.0 | -26.61% |
| Mar, 2024 | $0.0083 | $0.005 | $0.0033 | 24,990,023.0 | -32.61% |
| Feb, 2024 | $0.013 | $0.005 | $0.008 | 47,210,229.0 | +53.33% |
| Jan, 2024 | $0.01 | $0.0032 | $0.0068 | 18,146,082.0 | +53.06% |
Univec, Inc. Stock (UNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.004 | $0.0025 | $0.0015 | 57,465,318.0 | +0.51% |
| Nov, 2023 | $0.0062 | $0.0037 | $0.0025 | 18,557,861.0 | -32.76% |
| Oct, 2023 | $0.009 | $0.0045 | $0.0045 | 24,374,576.0 | -39.58% |
| Sep, 2023 | $0.0121 | $0.0077 | $0.0044 | 8,641,460.0 | +1.05% |
| Aug, 2023 | $0.0132 | $0.0095 | $0.0037 | 13,030,135.0 | -24.60% |
| Jul, 2023 | $0.015 | $0.0094 | $0.0056 | 13,810,731.0 | +29.90% |
| Jun, 2023 | $0.0119 | $0.0087 | $0.0032 | 8,457,422.0 | -4.90% |
| May, 2023 | $0.0141 | $0.0083 | $0.0058 | 18,318,038.0 | -17.07% |
| Apr, 2023 | $0.0189 | $0.0103 | $0.0086 | 13,349,851.0 | -34.92% |
| Mar, 2023 | $0.025 | $0.0092 | $0.0158 | 31,918,923.0 | +29.45% |
| Feb, 2023 | $0.0167 | $0.0065 | $0.0102 | 26,900,207.0 | +67.82% |
| Jan, 2023 | $0.00965 | $0.0047 | $0.00495 | 22,180,149.0 | +8.75% |
5.71%
0.34%
Cap:
|
Volume (24h):