Univec, Inc. (UNVC)

Price History Forecast

Univec, Inc. Stock (UNVC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$0.0025	$0.0023	$0.0002	439,344.0	+4.35%
Mar 31, 2026	$0.0025	$0.0021	$0.0004	12,062,408.0	-5.54%
Mar 30, 2026	$0.0025	$0.0024	$0.0001	624,749.0	+1.46%
Mar 27, 2026	$0.0024	$0.0024	$0.00	20,000.0	+4.35%
Mar 26, 2026	$0.0026	$0.0023	$0.0003	123,460.0	-11.54%
Mar 25, 2026	$0.0026	$0.0019	$0.0007	3,290,581.0	+13.04%
Mar 24, 2026	$0.0023	$0.0023	$0.00	203,235.0	+0.00%
Mar 23, 2026	$0.0023	$0.0023	$0.00	284,793.0	+0.00%
Mar 20, 2026	$0.0026	$0.0023	$0.0003	246,972.0	-11.54%
Mar 19, 2026	$0.0026	$0.0026	$0.00	146,980.0	+4.00%
Mar 18, 2026	$0.0025	$0.0024	$0.0001	185,700.0	+4.17%
Mar 16, 2026	$0.0025	$0.0022	$0.0003	200,698.0	+4.35%
Mar 13, 2026	$0.0023	$0.0021	$0.0002	433,190.0	+4.55%
Mar 12, 2026	$0.0022	$0.0022	$0.00	24,000.0	-4.35%
Mar 11, 2026	$0.0023	$0.0023	$0.00	25,360.0	+4.55%
Mar 10, 2026	$0.0022	$0.0022	$0.00	20,000.0	-12.00%
Mar 09, 2026	$0.0025	$0.0021	$0.0004	2,676,431.0	+19.05%
Mar 06, 2026	$0.0022	$0.0021	$0.0001	474,249.0	-4.55%
Mar 05, 2026	$0.0022	$0.0021	$0.0001	52,150.0	-4.35%

Univec, Inc. Stock (UNVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Univec, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Univec, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Univec, Inc. Stock (UNVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.0026	$0.0019	$0.0007	22,118,800.0	-3.23%
Feb, 2026	$0.0032	$0.0022	$0.001	9,887,806.0	-0.80%
Jan, 2026	$0.0037	$0.0024	$0.0013	14,583,656.0	+0.00%

Univec, Inc. Stock (UNVC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0034	$0.0021	$0.0013	25,161,194.0	-8.00%
Nov, 2025	$0.0032	$0.0021	$0.0011	14,720,533.0	-19.35%
Oct, 2025	$0.0052	$0.0021	$0.0031	32,389,303.0	-34.04%
Sep, 2025	$0.0051	$0.0017	$0.0034	29,196,060.0	+67.86%
Aug, 2025	$0.0034	$0.0023	$0.0011	24,174,681.0	-3.45%
Jul, 2025	$0.0034	$0.0022	$0.0012	13,579,515.0	+16.00%
Jun, 2025	$0.0028	$0.002	$0.0008	8,785,162.0	-10.71%
May, 2025	$0.0034	$0.0019	$0.0015	17,509,202.0	+7.69%
Apr, 2025	$0.0035	$0.002	$0.0015	12,815,868.0	+0.00%
Mar, 2025	$0.004	$0.0017	$0.0023	10,734,851.0	+8.33%
Feb, 2025	$0.0038	$0.0014	$0.0024	15,483,732.0	+4.35%
Jan, 2025	$0.0027	$0.0015	$0.0012	23,766,675.0	+9.52%

Univec, Inc. Stock (UNVC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0034	$0.0019	$0.0015	27,710,460.0	-28.13%
Nov, 2024	$0.0037	$0.0027	$0.001	13,396,565.0	+14.29%
Oct, 2024	$0.0041	$0.0028	$0.0013	13,229,361.0	-28.21%
Sep, 2024	$0.0055	$0.0033	$0.0022	11,761,243.0	-13.33%
Aug, 2024	$0.0055	$0.0032	$0.0023	19,926,167.0	+12.50%
Jul, 2024	$0.0052	$0.0027	$0.0025	10,385,982.0	-23.08%
Jun, 2024	$0.0099	$0.0041	$0.0058	13,299,334.0	+1.96%
May, 2024	$0.0057	$0.0037	$0.002	19,176,672.0	+10.87%
Apr, 2024	$0.0065	$0.004	$0.0025	12,380,825.0	-25.81%
Mar, 2024	$0.0083	$0.005	$0.0033	24,990,023.0	-32.61%
Feb, 2024	$0.013	$0.005	$0.008	47,210,229.0	+53.33%
Jan, 2024	$0.01	$0.0032	$0.0068	18,146,082.0	+53.06%