26.98
price up icon2.22%   +0.585
 
loading

Unity Bancorp, Inc. Stock (UNTY) Price History

The historical daily chart and data for Unity Bancorp, Inc. stock (UNTY), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $26.98.
  • Unity Bancorp, Inc. all-time high stock price is $31.37, occurred on January 11, 2022.
  • The lowest Unity Bancorp, Inc. stock price recorded was $6.5636 on February 28, 2014. Since then, Unity Bancorp, Inc.'s stock price has risen over 311.05% to $26.98 now.
  • The 52-week high stock price for UNTY is $30.70, representing a 13.79% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for UNTY is $20.01, indicating a -25.83% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Unity Bancorp, Inc. (UNTY) stock in the beginning of 2023 was $26.61. The stock closed the year at $27.33, a gain of over 2.71% for the year.
The table below shows more information about UNTY historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $26.91 $26.29 $0.62 7,968.0 +1.95%
Apr 18, 2024 $26.48 $26.39 $0.08 9,044.0 +0.44%
Apr 17, 2024 $26.47 $26.28 $0.19 25,457.0 -0.45%
Apr 16, 2024 $26.45 $26.26 $0.19 5,461.0 -0.11%
Apr 15, 2024 $26.70 $26.32 $0.3725 16,085.0 +0.57%
Apr 12, 2024 $26.70 $26.02 $0.6799 35,383.0 +1.08%
Apr 11, 2024 $26.25 $25.73 $0.5257 7,975.0 -1.29%
Apr 10, 2024 $26.60 $25.67 $0.93 21,112.0 -0.04%
Apr 09, 2024 $26.35 $26.35 $0.00 4,008.0 -0.19%
Apr 08, 2024 $27.00 $26.28 $0.72 3,997.0 -1.05%
Apr 05, 2024 $26.89 $26.60 $0.285 4,709.0 -0.74%
Apr 04, 2024 $26.88 $26.87 $0.010 5,403.0 +0.67%
Apr 03, 2024 $26.90 $26.35 $0.55 9,431.0 -1.15%
Apr 02, 2024 $28.29 $26.81 $1.48 7,735.0 -2.49%
Apr 01, 2024 $28.10 $26.79 $1.32 44,430.0 +0.36%
Mar 28, 2024 $27.84 $27.36 $0.485 15,933.0 -0.90%
Mar 27, 2024 $28.27 $27.25 $1.02 83,541.0 +1.72%
Mar 26, 2024 $27.54 $27.03 $0.51 13,825.0 -0.36%
Mar 25, 2024 $28.94 $27.48 $1.46 23,789.0 -4.18%

Unity Bancorp, Inc. Stock (UNTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unity Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unity Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unity Bancorp, Inc. Stock (UNTY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $28.29 $25.67 $2.62 216,166.0 -2.50%
Mar, 2024 $29.87 $26.12 $3.75 495,681.0 +0.80%
Feb, 2024 $28.51 $25.33 $3.18 251,406.0 -0.04%
Jan, 2024 $30.70 $27.13 $3.57 398,432.0 -7.43%

Unity Bancorp, Inc. Stock (UNTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.88 $25.69 $4.19 465,057.0 +7.87%
Nov, 2023 $27.94 $23.72 $4.22 182,740.0 +14.01%
Oct, 2023 $24.53 $22.50 $2.03 396,043.0 +2.69%
Sep, 2023 $25.73 $23.30 $2.43 309,539.0 -3.04%
Aug, 2023 $27.22 $23.90 $3.32 245,113.0 -8.88%
Jul, 2023 $27.52 $22.49 $5.03 381,363.0 +12.42%
Jun, 2023 $24.34 $22.66 $1.68 585,245.0 +3.69%
May, 2023 $23.37 $20.01 $3.36 417,721.0 -1.73%
Apr, 2023 $23.76 $21.86 $1.90 634,959.0 +1.49%
Mar, 2023 $26.65 $21.70 $4.95 855,699.0 -13.63%
Feb, 2023 $27.66 $26.11 $1.55 349,914.0 -0.23%
Jan, 2023 $27.36 $25.90 $1.46 465,302.0 -3.15%

Unity Bancorp, Inc. Stock (UNTY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.20 $26.41 $2.79 397,600.0 -4.14%
Nov, 2022 $29.88 $27.65 $2.23 377,767.0 -0.52%
Oct, 2022 $28.79 $24.90 $3.89 382,219.0 +14.14%
Sep, 2022 $28.07 $24.80 $3.27 512,812.0 -10.42%
Aug, 2022 $29.87 $27.64 $2.23 481,127.0 +0.04%
Jul, 2022 $28.27 $26.25 $2.02 614,345.0 +5.82%
Jun, 2022 $29.58 $25.73 $3.85 2,139,934.0 -8.69%
May, 2022 $29.14 $27.30 $1.84 1,223,331.0 +0.52%
Apr, 2022 $30.00 $26.93 $3.07 652,583.0 +3.11%
Mar, 2022 $28.97 $27.02 $1.95 291,325.0 -1.31%
Feb, 2022 $30.24 $27.24 $3.00 399,215.0 -4.67%
Jan, 2022 $31.37 $26.19 $5.18 539,454.0 +13.30%
$5.105
price down icon 2.76%
banks_regional LYG
$2.5201
price up icon 0.20%
banks_regional MFG
$3.905
price up icon 1.56%
banks_regional TFC
$36.94
price down icon 0.16%
banks_regional NU
$10.74
price up icon 2.28%
$6.0101
price down icon 0.50%
Cap:     |  Volume (24h):