Get the Stockscreener App
27.00
5.06%
1.30
Unit Corp. Com (New) Stock (UNTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $27.16 | $26.78 | $0.38 | 8,989.0 | +5.06% |
| May 30, 2025 | $25.75 | $25.60 | $0.15 | 2,678.0 | +1.18% |
| May 29, 2025 | $25.49 | $25.38 | $0.106 | 3,679.0 | +0.40% |
| May 28, 2025 | $25.70 | $25.01 | $0.6855 | 6,176.0 | -1.51% |
Unit Corp. Com (New) Stock (UNTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unit Corp. Com (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unit Corp. Com (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unit Corp. Com (New) Stock (UNTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.16 | $26.78 | $0.38 | 8,989.0 | +5.06% |
| May, 2025 | $27.04 | $24.02 | $3.02 | 189,130.0 | +1.58% |
| Apr, 2025 | $28.89 | $25.00 | $3.89 | 275,880.0 | -9.42% |
| Mar, 2025 | $29.13 | $26.52 | $2.61 | 368,880.0 | +2.17% |
| Feb, 2025 | $29.04 | $26.48 | $2.56 | 333,018.0 | -5.93% |
| Jan, 2025 | $30.76 | $28.20 | $2.56 | 210,694.0 | -3.77% |
Unit Corp. Com (New) Stock (UNTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $28.26 | $7.13 | 550,290.0 | +0.20% |
| Nov, 2024 | $31.05 | $25.73 | $5.32 | 316,279.0 | -7.76% |
| Oct, 2024 | $33.27 | $30.58 | $2.69 | 199,662.0 | -1.41% |
| Sep, 2024 | $33.50 | $29.53 | $3.97 | 378,062.0 | -4.54% |
| Aug, 2024 | $35.83 | $32.30 | $3.53 | 365,484.0 | -7.96% |
| Jul, 2024 | $36.75 | $35.00 | $1.75 | 245,360.0 | -1.62% |
| Jun, 2024 | $38.05 | $35.90 | $2.16 | 271,033.0 | -2.28% |
| May, 2024 | $38.47 | $36.01 | $2.46 | 324,028.0 | -3.11% |
| Apr, 2024 | $39.25 | $36.51 | $2.74 | 319,947.0 | +4.19% |
| Mar, 2024 | $40.00 | $35.50 | $4.50 | 536,364.0 | -5.15% |
| Feb, 2024 | $43.99 | $39.00 | $4.99 | 382,362.0 | -2.11% |
| Jan, 2024 | $43.20 | $38.06 | $5.14 | 483,719.0 | -7.71% |
Unit Corp. Com (New) Stock (UNTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.80 | $42.71 | $27.09 | 1,317,674.0 | -18.71% |
| Nov, 2023 | $56.02 | $52.25 | $3.77 | 562,882.0 | -3.54% |
| Oct, 2023 | $56.93 | $51.15 | $5.78 | 934,498.0 | +0.68% |
| Sep, 2023 | $57.05 | $50.00 | $7.05 | 723,864.0 | +9.07% |
| Aug, 2023 | $50.75 | $46.20 | $4.55 | 820,960.0 | +6.70% |
| Jul, 2023 | $48.80 | $46.57 | $2.23 | 476,753.0 | -1.84% |
| Jun, 2023 | $51.38 | $45.89 | $5.49 | 278,443.0 | +4.66% |
| May, 2023 | $46.65 | $40.90 | $5.75 | 374,110.0 | +6.40% |
| Apr, 2023 | $46.06 | $41.51 | $4.55 | 319,286.0 | -1.49% |
| Mar, 2023 | $50.00 | $40.14 | $9.86 | 404,081.0 | -9.06% |
| Feb, 2023 | $53.73 | $45.53 | $8.20 | 489,910.0 | -9.47% |
| Jan, 2023 | $66.75 | $52.45 | $14.30 | 837,271.0 | -8.37% |
6.56%
0.10%
Cap:
|
Volume (24h):