Get the Stockscreener App
33.52
2.52%
-0.8655
Unit Corp. Com (New) Stock (UNTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $34.60 | $33.06 | $1.54 | 20,455.0 | -2.52% |
| Apr 01, 2026 | $34.54 | $33.55 | $0.99 | 13,535.0 | -0.48% |
| Mar 31, 2026 | $35.41 | $34.11 | $1.30 | 34,435.0 | +0.35% |
| Mar 30, 2026 | $34.54 | $34.11 | $0.43 | 31,382.0 | +0.88% |
| Mar 27, 2026 | $34.95 | $34.13 | $0.82 | 37,481.0 | -0.12% |
| Mar 26, 2026 | $34.48 | $33.87 | $0.6129 | 19,395.0 | -0.23% |
| Mar 25, 2026 | $34.33 | $33.65 | $0.6804 | 8,082.0 | -0.09% |
| Mar 24, 2026 | $34.92 | $33.20 | $1.72 | 27,376.0 | +2.98% |
| Mar 23, 2026 | $34.47 | $32.63 | $1.84 | 30,673.0 | -3.55% |
| Mar 20, 2026 | $34.58 | $34.06 | $0.52 | 20,032.0 | +0.27% |
| Mar 19, 2026 | $34.99 | $34.02 | $0.97 | 13,509.0 | +0.50% |
| Mar 18, 2026 | $35.24 | $34.00 | $1.24 | 38,968.0 | -2.59% |
| Mar 17, 2026 | $35.70 | $34.25 | $1.45 | 15,287.0 | -2.58% |
| Mar 16, 2026 | $36.32 | $35.50 | $0.8235 | 42,087.0 | +1.67% |
| Mar 13, 2026 | $35.51 | $35.40 | $0.1115 | 26,873.0 | +0.20% |
| Mar 12, 2026 | $35.50 | $35.35 | $0.15 | 38,939.0 | +0.45% |
| Mar 11, 2026 | $35.42 | $35.27 | $0.15 | 17,427.0 | -0.31% |
| Mar 10, 2026 | $35.50 | $35.30 | $0.20 | 34,941.0 | -0.06% |
| Mar 09, 2026 | $35.50 | $35.26 | $0.24 | 38,693.0 | -0.11% |
| Mar 06, 2026 | $35.50 | $34.49 | $1.01 | 38,271.0 | +3.33% |
| Mar 05, 2026 | $34.65 | $33.64 | $1.01 | 31,432.0 | -1.01% |
Unit Corp. Com (New) Stock (UNTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unit Corp. Com (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unit Corp. Com (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unit Corp. Com (New) Stock (UNTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.60 | $33.06 | $1.54 | 54,445.0 | -2.98% |
| Mar, 2026 | $36.32 | $32.63 | $3.69 | 557,891.0 | +5.95% |
| Feb, 2026 | $33.24 | $32.23 | $1.01 | 68,186.0 | -0.82% |
| Jan, 2026 | $33.38 | $30.10 | $3.28 | 267,984.0 | +6.58% |
Unit Corp. Com (New) Stock (UNTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.12 | $29.70 | $5.42 | 386,262.0 | -8.40% |
| Nov, 2025 | $34.27 | $32.01 | $2.26 | 209,312.0 | +5.49% |
| Oct, 2025 | $33.09 | $29.80 | $3.29 | 641,263.0 | +7.15% |
| Sep, 2025 | $33.50 | $28.98 | $4.52 | 974,334.0 | +0.69% |
| Aug, 2025 | $30.25 | $27.60 | $2.65 | 249,743.0 | +6.32% |
| Jul, 2025 | $28.30 | $25.75 | $2.55 | 176,266.0 | +7.28% |
| Jun, 2025 | $28.89 | $25.50 | $3.39 | 253,926.0 | +1.60% |
| May, 2025 | $27.04 | $24.02 | $3.02 | 189,130.0 | +1.58% |
| Apr, 2025 | $28.89 | $25.00 | $3.89 | 275,880.0 | -9.42% |
| Mar, 2025 | $29.13 | $26.52 | $2.61 | 368,880.0 | +2.17% |
| Feb, 2025 | $29.04 | $26.48 | $2.56 | 333,018.0 | -5.93% |
| Jan, 2025 | $30.76 | $28.20 | $2.56 | 243,096.0 | -3.77% |
Unit Corp. Com (New) Stock (UNTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $28.26 | $7.13 | 550,290.0 | +0.20% |
| Nov, 2024 | $31.05 | $25.73 | $5.32 | 316,279.0 | -7.76% |
| Oct, 2024 | $33.27 | $30.58 | $2.69 | 199,662.0 | -1.41% |
| Sep, 2024 | $33.50 | $29.53 | $3.97 | 378,062.0 | -4.54% |
| Aug, 2024 | $35.83 | $32.30 | $3.53 | 365,484.0 | -7.96% |
| Jul, 2024 | $36.75 | $35.00 | $1.75 | 245,360.0 | -1.62% |
| Jun, 2024 | $38.05 | $35.90 | $2.16 | 271,033.0 | -2.28% |
| May, 2024 | $38.47 | $36.01 | $2.46 | 324,028.0 | -3.11% |
| Apr, 2024 | $39.25 | $36.51 | $2.74 | 319,947.0 | +4.19% |
| Mar, 2024 | $40.00 | $35.50 | $4.50 | 536,364.0 | -5.15% |
| Feb, 2024 | $43.99 | $39.00 | $4.99 | 382,362.0 | -2.11% |
| Jan, 2024 | $43.20 | $38.06 | $5.14 | 483,719.0 | -7.71% |
0.91%
4.70%
Cap:
|
Volume (24h):