Get the Stockscreener App
0.0075
5.06%
-0.0004
Unrivaled Brands Inc Stock (UNRV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Unrivaled Brands Inc Stock (UNRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unrivaled Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unrivaled Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unrivaled Brands Inc Stock (UNRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Unrivaled Brands Inc Stock (UNRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.008 | $0.0072 | $0.0008 | 180,456.0 | +16.18% |
Unrivaled Brands Inc Stock (UNRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0126 | $0.0067 | $0.0059 | 27,013,345.0 | -40.38% |
| Nov, 2023 | $0.0128 | $0.0081 | $0.0047 | 13,430,191.0 | +2.75% |
| Oct, 2023 | $0.025 | $0.01 | $0.015 | 17,159,133.0 | -43.94% |
| Sep, 2023 | $0.036 | $0.018 | $0.018 | 14,028,691.0 | -2.22% |
| Aug, 2023 | $0.022 | $0.0152 | $0.0068 | 6,663,882.0 | +19.12% |
| Jul, 2023 | $0.0234 | $0.015 | $0.0084 | 4,751,963.0 | -12.37% |
| Jun, 2023 | $0.0249 | $0.0172 | $0.0077 | 5,064,425.0 | +6.30% |
| May, 2023 | $0.034 | $0.0172 | $0.0168 | 10,419,891.0 | +1.39% |
| Apr, 2023 | $0.025 | $0.017 | $0.008 | 6,726,616.0 | -9.09% |
| Mar, 2023 | $0.0225 | $0.0151 | $0.0074 | 7,803,939.0 | -4.58% |
| Feb, 2023 | $0.0268 | $0.02 | $0.0068 | 6,361,669.0 | -6.11% |
| Jan, 2023 | $0.03 | $0.014 | $0.016 | 9,825,423.0 | +57.86% |
0.15%
0.08%
Cap:
|
Volume (24h):