Get the Stockscreener App
0.0308
4.05%
-0.0013
United Energy Corp. Stock (UNRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.032 | $0.0245 | $0.0075 | 996,911.0 | -4.05% |
| May 19, 2025 | $0.0388 | $0.0314 | $0.0074 | 524,908.0 | -19.75% |
| May 16, 2025 | $0.04 | $0.0381 | $0.0019 | 208,607.0 | +0.00% |
| May 15, 2025 | $0.045 | $0.0381 | $0.0069 | 67,322.0 | -13.04% |
| May 14, 2025 | $0.0469 | $0.042 | $0.0049 | 226,318.0 | -1.92% |
| May 13, 2025 | $0.047 | $0.0469 | $0.00 | 18,261.0 | +14.39% |
| May 12, 2025 | $0.047 | $0.041 | $0.006 | 216,576.0 | -12.77% |
| May 09, 2025 | $0.047 | $0.045 | $0.002 | 225,109.0 | +3.02% |
| May 08, 2025 | $0.0456 | $0.0424 | $0.00322 | 5,618.0 | -2.94% |
| May 07, 2025 | $0.047 | $0.043 | $0.004 | 181,200.0 | +11.90% |
| May 06, 2025 | $0.049 | $0.042 | $0.007 | 279,940.0 | -15.66% |
| May 05, 2025 | $0.0498 | $0.0443 | $0.0055 | 460,477.0 | +1.63% |
| May 02, 2025 | $0.0498 | $0.0455 | $0.0043 | 559,304.0 | -1.41% |
| May 01, 2025 | $0.0498 | $0.042 | $0.0078 | 389,736.0 | -0.40% |
| Apr 30, 2025 | $0.0499 | $0.046 | $0.0039 | 740,146.0 | -0.20% |
| Apr 29, 2025 | $0.05 | $0.0465 | $0.00355 | 496,317.0 | +0.40% |
United Energy Corp. Stock (UNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Energy Corp. Stock (UNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0498 | $0.0245 | $0.0253 | 4,360,287.0 | -38.28% |
| Apr, 2025 | $0.05 | $0.028 | $0.022 | 7,266,099.0 | +46.76% |
| Mar, 2025 | $0.043 | $0.027 | $0.016 | 6,629,888.0 | +14.38% |
| Feb, 2025 | $0.0395 | $0.0285 | $0.011 | 3,518,278.0 | -24.75% |
| Jan, 2025 | $0.0677 | $0.0326 | $0.0351 | 3,644,124.0 | -10.23% |
United Energy Corp. Stock (UNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.052 | $0.0415 | $0.0105 | 1,452,496.0 | -3.33% |
| Nov, 2024 | $0.0493 | $0.0405 | $0.0088 | 3,289,855.0 | +3.69% |
| Oct, 2024 | $0.1799 | $0.0254 | $0.1545 | 17,414,452.0 | +14.83% |
| Sep, 2024 | $0.051 | $0.034 | $0.017 | 2,352,002.0 | -18.26% |
| Aug, 2024 | $0.07 | $0.031 | $0.039 | 3,399,358.0 | +25.99% |
| Jul, 2024 | $0.0481 | $0.035 | $0.0131 | 739,869.0 | +4.86% |
| Jun, 2024 | $0.051 | $0.035 | $0.016 | 900,948.0 | -23.91% |
| May, 2024 | $0.0539 | $0.0411 | $0.0128 | 2,077,805.0 | -13.21% |
| Apr, 2024 | $0.06 | $0.0422 | $0.0178 | 6,025,390.0 | +23.11% |
| Mar, 2024 | $0.067 | $0.0341 | $0.0329 | 6,291,169.0 | -13.90% |
| Feb, 2024 | $0.0549 | $0.0208 | $0.0342 | 7,091,205.0 | +37.74% |
| Jan, 2024 | $0.0449 | $0.0351 | $0.0098 | 1,019,268.0 | +0.83% |
United Energy Corp. Stock (UNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.033 | $0.017 | 1,395,287.0 | -23.89% |
| Nov, 2023 | $0.061 | $0.0305 | $0.0305 | 2,927,699.0 | +39.94% |
| Oct, 2023 | $0.06 | $0.0319 | $0.0281 | 5,345,898.0 | -32.33% |
| Sep, 2023 | $0.0747 | $0.0151 | $0.0596 | 14,989,649.0 | +212.19% |
| Aug, 2023 | $0.0291 | $0.015 | $0.0141 | 2,256,986.0 | -38.70% |
| Jul, 2023 | $0.03 | $0.0241 | $0.0059 | 374,702.0 | -13.00% |
| Jun, 2023 | $0.04 | $0.0216 | $0.0184 | 1,344,086.0 | -16.67% |
| May, 2023 | $0.054 | $0.0331 | $0.0209 | 560,577.0 | -10.00% |
| Apr, 2023 | $0.048 | $0.04 | $0.008 | 189,863.0 | -16.67% |
| Mar, 2023 | $0.06 | $0.037 | $0.023 | 1,158,160.0 | -14.29% |
| Feb, 2023 | $0.0729 | $0.047 | $0.0259 | 873,807.0 | -19.89% |
| Jan, 2023 | $0.086 | $0.0468 | $0.0392 | 1,279,201.0 | -5.54% |
5.71%
0.34%
Cap:
|
Volume (24h):