Get the Stockscreener App
0.024
20.00%
0.004
United Energy Corp. Stock (UNRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0265 | $0.024 | $0.0025 | 357,900.0 | +20.00% |
| Dec 09, 2025 | $0.0233 | $0.02 | $0.00335 | 124,016.0 | -16.67% |
| Dec 08, 2025 | $0.0275 | $0.024 | $0.0035 | 136,000.0 | -12.73% |
| Dec 05, 2025 | $0.029 | $0.0255 | $0.00345 | 216,079.0 | +10.00% |
| Dec 04, 2025 | $0.0295 | $0.023 | $0.0065 | 160,700.0 | -3.85% |
| Dec 03, 2025 | $0.026 | $0.0226 | $0.00345 | 187,100.0 | +8.33% |
| Dec 02, 2025 | $0.025 | $0.0226 | $0.00245 | 30,800.0 | +19.40% |
| Dec 01, 2025 | $0.025 | $0.02 | $0.005 | 541,615.0 | +0.50% |
| Nov 26, 2025 | $0.0251 | $0.02 | $0.0051 | 204,400.0 | -13.04% |
| Nov 25, 2025 | $0.023 | $0.0224 | $0.000625 | 524,991.0 | +7.48% |
| Nov 24, 2025 | $0.0214 | $0.02 | $0.0014 | 28,102.0 | -4.89% |
| Nov 21, 2025 | $0.0225 | $0.0175 | $0.005 | 714,761.0 | +14.50% |
| Nov 20, 2025 | $0.0197 | $0.0197 | $0.00 | 30,000.0 | -1.75% |
| Nov 19, 2025 | $0.02 | $0.0162 | $0.0038 | 365,350.0 | -6.54% |
United Energy Corp. Stock (UNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Energy Corp. Stock (UNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0295 | $0.02 | $0.0095 | 1,754,210.0 | +20.00% |
| Nov, 2025 | $0.0286 | $0.0162 | $0.0124 | 4,740,024.0 | -20.00% |
| Oct, 2025 | $0.04 | $0.02 | $0.02 | 12,580,800.0 | -13.49% |
| Sep, 2025 | $0.048 | $0.0287 | $0.0193 | 11,303,158.0 | -26.37% |
| Aug, 2025 | $0.064 | $0.031 | $0.033 | 10,224,548.0 | -34.58% |
| Jul, 2025 | $0.09 | $0.0326 | $0.0574 | 17,773,254.0 | +71.43% |
| Jun, 2025 | $0.039 | $0.0234 | $0.0156 | 5,461,616.0 | +5.11% |
| May, 2025 | $0.0498 | $0.0245 | $0.0253 | 7,188,697.0 | -33.27% |
| Apr, 2025 | $0.05 | $0.028 | $0.022 | 7,266,099.0 | +46.76% |
| Mar, 2025 | $0.043 | $0.027 | $0.016 | 6,629,888.0 | +14.38% |
| Feb, 2025 | $0.0395 | $0.0285 | $0.011 | 3,518,278.0 | -24.75% |
| Jan, 2025 | $0.0677 | $0.0326 | $0.0351 | 3,968,804.0 | -10.23% |
United Energy Corp. Stock (UNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.052 | $0.0415 | $0.0105 | 1,452,496.0 | -3.33% |
| Nov, 2024 | $0.0493 | $0.0405 | $0.0088 | 3,289,855.0 | +3.69% |
| Oct, 2024 | $0.1799 | $0.0254 | $0.1545 | 17,414,452.0 | +14.83% |
| Sep, 2024 | $0.051 | $0.034 | $0.017 | 2,352,002.0 | -18.26% |
| Aug, 2024 | $0.07 | $0.031 | $0.039 | 3,399,358.0 | +25.99% |
| Jul, 2024 | $0.0481 | $0.035 | $0.0131 | 739,869.0 | +4.86% |
| Jun, 2024 | $0.051 | $0.035 | $0.016 | 900,948.0 | -23.91% |
| May, 2024 | $0.0539 | $0.0411 | $0.0128 | 2,077,805.0 | -13.21% |
| Apr, 2024 | $0.06 | $0.0422 | $0.0178 | 6,025,390.0 | +23.11% |
| Mar, 2024 | $0.067 | $0.0341 | $0.0329 | 6,291,169.0 | -13.90% |
| Feb, 2024 | $0.0549 | $0.0208 | $0.0342 | 7,091,205.0 | +37.74% |
| Jan, 2024 | $0.0449 | $0.0351 | $0.0098 | 1,019,268.0 | +0.83% |
United Energy Corp. Stock (UNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.033 | $0.017 | 1,395,287.0 | -23.89% |
| Nov, 2023 | $0.061 | $0.0305 | $0.0305 | 2,927,699.0 | +39.94% |
| Oct, 2023 | $0.06 | $0.0319 | $0.0281 | 5,345,898.0 | -32.33% |
| Sep, 2023 | $0.0747 | $0.0151 | $0.0596 | 14,989,649.0 | +212.19% |
| Aug, 2023 | $0.0291 | $0.015 | $0.0141 | 2,256,986.0 | -38.70% |
| Jul, 2023 | $0.03 | $0.0241 | $0.0059 | 374,702.0 | -13.00% |
| Jun, 2023 | $0.04 | $0.0216 | $0.0184 | 1,344,086.0 | -16.67% |
| May, 2023 | $0.054 | $0.0331 | $0.0209 | 560,577.0 | -10.00% |
| Apr, 2023 | $0.048 | $0.04 | $0.008 | 189,863.0 | -16.67% |
| Mar, 2023 | $0.06 | $0.037 | $0.023 | 1,158,160.0 | -14.29% |
| Feb, 2023 | $0.0729 | $0.047 | $0.0259 | 873,807.0 | -19.89% |
| Jan, 2023 | $0.086 | $0.0468 | $0.0392 | 1,279,201.0 | -5.54% |
5.71%
0.34%
Cap:
|
Volume (24h):