Get the Stockscreener App
0.0393
8.72%
-0.00375
United Energy Corp. Stock (UNRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.0393 | $0.0362 | $0.00305 | 53,370.0 | -8.72% |
| Sep 10, 2025 | $0.0431 | $0.038 | $0.0051 | 93,653.0 | +2.38% |
| Sep 09, 2025 | $0.042 | $0.038 | $0.004 | 167,990.0 | +9.95% |
| Sep 08, 2025 | $0.0437 | $0.0382 | $0.0055 | 183,283.0 | -8.17% |
| Sep 05, 2025 | $0.0419 | $0.037 | $0.0049 | 140,307.0 | +4.00% |
| Sep 04, 2025 | $0.0479 | $0.04 | $0.0079 | 594,697.0 | -14.89% |
| Sep 03, 2025 | $0.048 | $0.0374 | $0.0106 | 1,424,079.0 | +18.66% |
| Sep 02, 2025 | $0.0449 | $0.037 | $0.0079 | 105,927.0 | +0.92% |
| Aug 29, 2025 | $0.0481 | $0.0311 | $0.017 | 60,543.0 | +6.08% |
| Aug 28, 2025 | $0.043 | $0.0335 | $0.0095 | 346,938.0 | -13.75% |
| Aug 27, 2025 | $0.0485 | $0.0337 | $0.0148 | 125,265.0 | -8.37% |
| Aug 26, 2025 | $0.0497 | $0.031 | $0.0187 | 1,330,055.0 | +26.54% |
| Aug 25, 2025 | $0.0406 | $0.0363 | $0.0043 | 84,700.0 | -7.50% |
| Aug 22, 2025 | $0.04 | $0.0351 | $0.0049 | 509,688.0 | +8.11% |
| Aug 21, 2025 | $0.0397 | $0.037 | $0.0027 | 85,027.0 | -7.04% |
| Aug 20, 2025 | $0.0398 | $0.035 | $0.0048 | 280,329.0 | -2.69% |
| Aug 19, 2025 | $0.0409 | $0.0351 | $0.0058 | 1,281,472.0 | +7.63% |
| Aug 18, 2025 | $0.039 | $0.0365 | $0.0025 | 206,178.0 | -0.26% |
| Aug 15, 2025 | $0.0394 | $0.0381 | $0.00133 | 16,070.0 | +0.00% |
| Aug 14, 2025 | $0.043 | $0.0381 | $0.0049 | 82,221.0 | -3.67% |
United Energy Corp. Stock (UNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Energy Corp. Stock (UNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.048 | $0.0362 | $0.0118 | 2,763,306.0 | +0.00% |
| Aug, 2025 | $0.064 | $0.031 | $0.033 | 8,277,047.0 | -34.58% |
| Jul, 2025 | $0.09 | $0.0326 | $0.0574 | 17,773,254.0 | +71.43% |
| Jun, 2025 | $0.039 | $0.0234 | $0.0156 | 5,461,616.0 | +5.11% |
| May, 2025 | $0.0498 | $0.0245 | $0.0253 | 7,188,697.0 | -33.27% |
| Apr, 2025 | $0.05 | $0.028 | $0.022 | 7,266,099.0 | +46.76% |
| Mar, 2025 | $0.043 | $0.027 | $0.016 | 6,629,888.0 | +14.38% |
| Feb, 2025 | $0.0395 | $0.0285 | $0.011 | 3,518,278.0 | -24.75% |
| Jan, 2025 | $0.0677 | $0.0326 | $0.0351 | 3,968,804.0 | -10.23% |
United Energy Corp. Stock (UNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.052 | $0.0415 | $0.0105 | 1,452,496.0 | -3.33% |
| Nov, 2024 | $0.0493 | $0.0405 | $0.0088 | 3,289,855.0 | +3.69% |
| Oct, 2024 | $0.1799 | $0.0254 | $0.1545 | 17,414,452.0 | +14.83% |
| Sep, 2024 | $0.051 | $0.034 | $0.017 | 2,352,002.0 | -18.26% |
| Aug, 2024 | $0.07 | $0.031 | $0.039 | 3,399,358.0 | +25.99% |
| Jul, 2024 | $0.0481 | $0.035 | $0.0131 | 739,869.0 | +4.86% |
| Jun, 2024 | $0.051 | $0.035 | $0.016 | 900,948.0 | -23.91% |
| May, 2024 | $0.0539 | $0.0411 | $0.0128 | 2,077,805.0 | -13.21% |
| Apr, 2024 | $0.06 | $0.0422 | $0.0178 | 6,025,390.0 | +23.11% |
| Mar, 2024 | $0.067 | $0.0341 | $0.0329 | 6,291,169.0 | -13.90% |
| Feb, 2024 | $0.0549 | $0.0208 | $0.0342 | 7,091,205.0 | +37.74% |
| Jan, 2024 | $0.0449 | $0.0351 | $0.0098 | 1,019,268.0 | +0.83% |
United Energy Corp. Stock (UNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.033 | $0.017 | 1,395,287.0 | -23.89% |
| Nov, 2023 | $0.061 | $0.0305 | $0.0305 | 2,927,699.0 | +39.94% |
| Oct, 2023 | $0.06 | $0.0319 | $0.0281 | 5,345,898.0 | -32.33% |
| Sep, 2023 | $0.0747 | $0.0151 | $0.0596 | 14,989,649.0 | +212.19% |
| Aug, 2023 | $0.0291 | $0.015 | $0.0141 | 2,256,986.0 | -38.70% |
| Jul, 2023 | $0.03 | $0.0241 | $0.0059 | 374,702.0 | -13.00% |
| Jun, 2023 | $0.04 | $0.0216 | $0.0184 | 1,344,086.0 | -16.67% |
| May, 2023 | $0.054 | $0.0331 | $0.0209 | 560,577.0 | -10.00% |
| Apr, 2023 | $0.048 | $0.04 | $0.008 | 189,863.0 | -16.67% |
| Mar, 2023 | $0.06 | $0.037 | $0.023 | 1,158,160.0 | -14.29% |
| Feb, 2023 | $0.0729 | $0.047 | $0.0259 | 873,807.0 | -19.89% |
| Jan, 2023 | $0.086 | $0.0468 | $0.0392 | 1,279,201.0 | -5.54% |
5.71%
0.34%
Cap:
|
Volume (24h):