Get the Stockscreener App
0.00305
1.67%
0.000050
Unique Logistics International Inc Stock (UNQL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Unique Logistics International Inc Stock (UNQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unique Logistics International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unique Logistics International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unique Logistics International Inc Stock (UNQL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00305 | $0.00305 | $0.00 | 300.0 | +1.67% |
| Apr, 2025 | $0.0031 | $0.003 | $0.00 | 2,087,300.0 | +0.00% |
| Mar, 2025 | $0.0085 | $0.0028 | $0.0057 | 39,414,442.0 | -40.71% |
| Feb, 2025 | $0.0057 | $0.0038 | $0.0019 | 5,753,528.0 | +20.48% |
| Jan, 2025 | $0.0076 | $0.0036 | $0.004 | 31,422,574.0 | +10.53% |
Unique Logistics International Inc Stock (UNQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0037 | $0.0063 | 23,140,982.0 | -32.80% |
| Nov, 2024 | $0.02 | $0.005 | $0.015 | 36,928,312.0 | -56.60% |
| Oct, 2024 | $0.0265 | $0.0023 | $0.0242 | 28,963,103.0 | +414.29% |
| Sep, 2024 | $0.00322 | $0.0025 | $0.00072 | 6,307,927.0 | +3.70% |
| Aug, 2024 | $0.0032 | $0.0025 | $0.0007 | 2,918,634.0 | -10.74% |
| Jul, 2024 | $0.0034 | $0.0023 | $0.0011 | 2,458,369.0 | -2.42% |
| Jun, 2024 | $0.0034 | $0.0027 | $0.0007 | 4,340,076.0 | -10.92% |
| May, 2024 | $0.004 | $0.0026 | $0.0014 | 7,800,303.0 | +12.26% |
| Apr, 2024 | $0.0053 | $0.0023 | $0.003 | 7,927,893.0 | -39.81% |
| Mar, 2024 | $0.00649 | $0.004 | $0.00249 | 9,238,306.0 | -18.25% |
| Feb, 2024 | $0.0079 | $0.0061 | $0.0018 | 2,289,017.0 | -14.86% |
| Jan, 2024 | $0.0079 | $0.0061 | $0.0018 | 8,261,356.0 | +5.71% |
Unique Logistics International Inc Stock (UNQL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0095 | $0.0061 | $0.0034 | 17,044,785.0 | -13.58% |
| Nov, 2023 | $0.0088 | $0.0078 | $0.001 | 10,942,777.0 | +1.25% |
| Oct, 2023 | $0.0149 | $0.0078 | $0.0071 | 14,214,015.0 | -46.22% |
| Sep, 2023 | $0.0149 | $0.007 | $0.00788 | 15,366,117.0 | +70.99% |
| Aug, 2023 | $0.0099 | $0.0077 | $0.0022 | 13,432,869.0 | +6.10% |
| Jul, 2023 | $0.0112 | $0.0082 | $0.003 | 10,385,299.0 | -4.65% |
| Jun, 2023 | $0.0134 | $0.008 | $0.0054 | 15,123,880.0 | +7.50% |
| May, 2023 | $0.011 | $0.008 | $0.003 | 6,206,422.0 | -20.00% |
| Apr, 2023 | $0.014 | $0.0089 | $0.0051 | 18,399,521.0 | +0.00% |
| Mar, 2023 | $0.0161 | $0.0091 | $0.007 | 24,667,356.0 | -34.43% |
| Feb, 2023 | $0.02 | $0.013 | $0.007 | 15,832,142.0 | -12.86% |
| Jan, 2023 | $0.0219 | $0.0122 | $0.0097 | 23,283,277.0 | -2.23% |
0.06%
0.06%
Cap:
|
Volume (24h):