34.70
price up icon0.12%   0.0416
after-market After Hours: 34.69 -0.0116 -0.03%
loading

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of November 22, 2024, is $34.70.
  • Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
  • The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $34.70 now.
  • The 52-week high stock price for UNOV is $35.60, representing a 2.59% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for UNOV is $31.46, indicating a -9.34% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about UNOV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.73 $34.65 $0.0784 18,990.0 +0.12%
Nov 21, 2024 $34.69 $34.50 $0.1899 19,599.0 +0.23%
Nov 20, 2024 $34.59 $34.43 $0.16 23,881.0 +0.06%
Nov 19, 2024 $35.60 $34.41 $1.19 656,652.0 +0.09%
Nov 18, 2024 $34.55 $34.47 $0.08 5,900.0 +0.17%
Nov 15, 2024 $34.66 $34.41 $0.2497 23,973.0 -0.55%
Nov 14, 2024 $34.80 $34.64 $0.16 21,116.0 -0.26%
Nov 13, 2024 $34.80 $34.72 $0.08 34,216.0 -0.03%
Nov 12, 2024 $34.78 $34.65 $0.1299 14,544.0 +0.14%
Nov 11, 2024 $34.85 $34.70 $0.15 37,440.0 -0.10%
Nov 08, 2024 $34.78 $34.73 $0.05 14,389.0 +0.13%
Nov 07, 2024 $34.74 $34.64 $0.0974 56,394.0 +0.20%
Nov 06, 2024 $34.63 $34.50 $0.1294 64,501.0 +0.99%
Nov 05, 2024 $34.29 $34.04 $0.25 93,551.0 +0.59%
Nov 04, 2024 $34.18 $34.03 $0.15 84,964.0 -0.12%
Nov 01, 2024 $34.25 $34.10 $0.148 257,671.0 +0.21%
Oct 31, 2024 $34.09 $34.03 $0.063 56,527.0 +0.06%
Oct 30, 2024 $34.08 $34.02 $0.0565 46,530.0 +0.00%
Oct 29, 2024 $34.05 $34.02 $0.03 2,175.0 +0.06%
Oct 28, 2024 $34.04 $34.00 $0.0396 6,468.0 -0.01%
Oct 25, 2024 $34.06 $33.99 $0.0699 5,876.0 +0.09%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.60 $34.03 $1.57 1,446,771.0 +1.88%
Oct, 2024 $34.09 $33.80 $0.29 158,000.0 +0.50%
Sep, 2024 $33.89 $33.56 $0.3299 58,652.0 +0.52%
Aug, 2024 $33.72 $32.82 $0.895 78,692.0 +0.69%
Jul, 2024 $33.49 $33.30 $0.1895 49,299.0 +0.48%
Jun, 2024 $33.36 $33.03 $0.33 44,843.0 +0.68%
May, 2024 $33.10 $32.56 $0.54 457,456.0 +1.51%
Apr, 2024 $32.72 $32.35 $0.3676 99,221.0 -0.27%
Mar, 2024 $32.72 $32.35 $0.37 186,494.0 +0.85%
Feb, 2024 $32.42 $31.97 $0.4488 154,698.0 +1.47%
Jan, 2024 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):