Get the Stockscreener App
34.87
0.26%
0.09
After Hours:
34.87
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of January 06, 2025, is $34.87.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $34.87 now.
- The 52-week high stock price for UNOV is $35.60, representing a 2.09% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for UNOV is $31.54, indicating a -9.55% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $35.01 | $34.87 | $0.1413 | 5,894.0 | +0.26% |
| Jan 03, 2025 | $34.83 | $34.77 | $0.062 | 4,770.0 | +0.49% |
| Jan 02, 2025 | $34.74 | $34.48 | $0.26 | 17,603.0 | -0.03% |
| Dec 31, 2024 | $34.71 | $34.62 | $0.09 | 13,665.0 | -0.14% |
| Dec 30, 2024 | $34.79 | $34.60 | $0.19 | 3,255.0 | -0.50% |
| Dec 27, 2024 | $34.92 | $34.80 | $0.12 | 5,141.0 | -0.46% |
| Dec 26, 2024 | $35.00 | $34.92 | $0.0871 | 2,641.0 | +0.05% |
| Dec 24, 2024 | $34.99 | $34.92 | $0.0625 | 1,671.0 | +0.42% |
| Dec 23, 2024 | $34.84 | $34.73 | $0.1131 | 2,273.0 | +0.49% |
| Dec 20, 2024 | $34.76 | $34.50 | $0.26 | 4,241.0 | +0.41% |
| Dec 19, 2024 | $34.71 | $34.53 | $0.18 | 5,366.0 | -0.17% |
| Dec 18, 2024 | $34.99 | $34.59 | $0.4006 | 13,232.0 | -0.95% |
| Dec 17, 2024 | $34.98 | $34.92 | $0.0635 | 5,009.0 | -0.29% |
| Dec 16, 2024 | $35.03 | $34.94 | $0.0892 | 8,713.0 | +0.16% |
| Dec 13, 2024 | $35.01 | $34.90 | $0.1099 | 2,557.0 | +0.04% |
| Dec 12, 2024 | $34.98 | $34.91 | $0.0699 | 5,401.0 | -0.06% |
| Dec 11, 2024 | $35.04 | $34.97 | $0.07 | 4,037.0 | +0.17% |
| Dec 10, 2024 | $34.98 | $34.90 | $0.08 | 9,766.0 | -0.12% |
| Dec 09, 2024 | $35.02 | $34.93 | $0.0899 | 3,261.0 | -0.23% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.01 | $34.48 | $0.53 | 28,267.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):