Get the Stockscreener App
39.98
0.17%
0.0675
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of May 26, 2026, is $39.98.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $40.05, occurred on May 26, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $39.98 now.
- The 52-week high stock price for UNOV is $40.05, representing a 0.18% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for UNOV is $34.83, indicating a -12.88% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $40.05 | $39.90 | $0.15 | 4,778.0 | +0.17% |
| May 22, 2026 | $39.96 | $39.89 | $0.07 | 153,021.0 | +0.18% |
| May 21, 2026 | $39.90 | $39.76 | $0.135 | 1,698.0 | +0.10% |
| May 20, 2026 | $39.82 | $39.68 | $0.1399 | 4,381.0 | +0.51% |
| May 19, 2026 | $39.70 | $39.59 | $0.115 | 5,506.0 | -0.43% |
| May 18, 2026 | $39.80 | $39.62 | $0.18 | 1,614,369.0 | +0.13% |
| May 15, 2026 | $39.81 | $39.70 | $0.11 | 2,696.0 | -0.31% |
| May 14, 2026 | $39.92 | $39.75 | $0.1699 | 12,225.0 | +0.17% |
| May 13, 2026 | $39.79 | $39.70 | $0.09 | 3,813.0 | +0.08% |
| May 12, 2026 | $39.74 | $39.57 | $0.17 | 88,472.0 | +0.18% |
| May 11, 2026 | $39.73 | $39.67 | $0.065 | 79,695.0 | -0.06% |
| May 08, 2026 | $39.72 | $39.64 | $0.0799 | 23,155.0 | +0.32% |
| May 07, 2026 | $39.66 | $39.52 | $0.134 | 8,883.0 | -0.20% |
| May 06, 2026 | $39.69 | $39.49 | $0.20 | 10,742.0 | +0.61% |
| May 05, 2026 | $39.44 | $39.36 | $0.08 | 4,167.0 | +0.38% |
| May 04, 2026 | $39.39 | $39.23 | $0.16 | 13,263.0 | -0.19% |
| May 01, 2026 | $39.41 | $39.32 | $0.09 | 23,536.0 | +0.10% |
| Apr 30, 2026 | $39.32 | $39.06 | $0.26 | 3,070.0 | +0.71% |
| Apr 29, 2026 | $39.07 | $38.99 | $0.08 | 6,344.0 | -0.19% |
| Apr 28, 2026 | $39.10 | $39.02 | $0.08 | 24,518.0 | -0.12% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.05 | $39.23 | $0.82 | 2,059,178.0 | +1.74% |
| Apr, 2026 | $39.32 | $37.22 | $2.10 | 346,023.0 | +5.43% |
| Mar, 2026 | $38.31 | $36.71 | $1.60 | 346,137.0 | -2.51% |
| Feb, 2026 | $38.50 | $37.91 | $0.59 | 300,963.0 | -0.39% |
| Jan, 2026 | $38.52 | $37.90 | $0.625 | 335,709.0 | +0.85% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.31 | $37.65 | $0.6599 | 400,262.0 | +0.82% |
| Nov, 2025 | $37.94 | $37.03 | $0.91 | 3,530,481.0 | +0.16% |
| Oct, 2025 | $37.85 | $37.41 | $0.44 | 565,710.0 | +0.93% |
| Sep, 2025 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| Aug, 2025 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| Jul, 2025 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| Jun, 2025 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):