Get the Stockscreener App
34.29
0.59%
0.20
After Hours:
34.29
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of November 05, 2024, is $34.29.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $34.25, occurred on November 01, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $34.29 now.
- The 52-week high stock price for UNOV is $34.25, representing a -0.12% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for UNOV is $31.46, indicating a -8.25% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $34.29 | $34.04 | $0.25 | 93,551.0 | +0.59% |
| Nov 04, 2024 | $34.18 | $34.03 | $0.15 | 84,964.0 | -0.12% |
| Nov 01, 2024 | $34.25 | $34.10 | $0.148 | 257,671.0 | +0.21% |
| Oct 31, 2024 | $34.09 | $34.03 | $0.063 | 56,527.0 | +0.06% |
| Oct 30, 2024 | $34.08 | $34.02 | $0.0565 | 46,530.0 | +0.00% |
| Oct 29, 2024 | $34.05 | $34.02 | $0.03 | 2,175.0 | +0.06% |
| Oct 28, 2024 | $34.04 | $34.00 | $0.0396 | 6,468.0 | -0.01% |
| Oct 25, 2024 | $34.06 | $33.99 | $0.0699 | 5,876.0 | +0.09% |
| Oct 24, 2024 | $34.05 | $33.94 | $0.11 | 3,719.0 | +0.01% |
| Oct 23, 2024 | $34.00 | $33.98 | $0.02 | 902.0 | +0.04% |
| Oct 22, 2024 | $33.98 | $33.96 | $0.015 | 1,876.0 | -0.04% |
| Oct 21, 2024 | $34.04 | $33.99 | $0.0546 | 2,198.0 | +0.12% |
| Oct 18, 2024 | $34.03 | $33.95 | $0.0799 | 3,955.0 | -0.06% |
| Oct 17, 2024 | $34.01 | $33.96 | $0.05 | 3,873.0 | +0.03% |
| Oct 16, 2024 | $33.97 | $33.96 | $0.010 | 3,792.0 | +0.01% |
| Oct 15, 2024 | $34.01 | $33.94 | $0.07 | 1,531.0 | +0.10% |
| Oct 14, 2024 | $33.95 | $33.90 | $0.05 | 1,918.0 | -0.06% |
| Oct 11, 2024 | $33.94 | $33.94 | $0.00 | 18.00 | +0.16% |
| Oct 10, 2024 | $33.94 | $33.88 | $0.055 | 1,069.0 | -0.03% |
| Oct 09, 2024 | $33.90 | $33.89 | $0.005 | 1,230.0 | -0.04% |
| Oct 08, 2024 | $33.96 | $33.88 | $0.0799 | 2,749.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.29 | $34.03 | $0.26 | 529,737.0 | +0.68% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):