stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Innovator U S Equity Ultra Buffer Etf NovemberUNOV
$41.620.80%-0.335

Innovator U S Equity Ultra Buffer Etf November (UNOV)

Date: 2026-10-30 16:00O: 41.91H: 41.91L: 41.31C: 41.62Vol: 127.0k

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of October 30, 2026, is $41.62.

  • Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $41.99, occurred on October 29, 2026.
  • The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $31.46 on January 04, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over 24.41% to $41.62 now.
  • The 52-week high stock price for UNOV is $41.99, representing a 0.89% increase from the current share price, occurred on October 29, 2026.
  • The 52-week low stock price for UNOV is $36.71, indicating a 11.80% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Innovator U S Equity Ultra Buffer Etf November (UNOV) stock in the beginning of 2025 was $34.61. The stock closed the year at $38.06, a gain of over 9.95% for the year.

The table below shows more information about UNOV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$41.91$41.31$0.6127,003-0.80%
Oct 29, 2026$41.99$41.90$0.0936,624+0.06%
Oct 28, 2026$41.97$41.89$0.0826,080+0.07%
Oct 27, 2026$41.90$41.69$0.211,311+0.38%
Oct 26, 2026$41.76$41.69$0.0651,807+0.51%
Oct 23, 2026$41.60$41.51$0.0894,544-0.11%
Oct 22, 2026$41.58$41.54$0.0351,985-0.51%
Oct 21, 2026$41.79$41.74$0.04977,181+0.10%
Oct 20, 2026$41.76$41.68$0.082,908+0.19%
Oct 19, 2026$41.74$41.66$0.0810,131+0.34%
Oct 16, 2026$41.61$41.51$0.09993,426-0.36%
Oct 15, 2026$41.73$41.65$0.0811,288+0.13%
Oct 14, 2026$41.75$41.60$0.151,722-0.32%
Oct 13, 2026$41.80$41.74$0.064,693-0.01%
Oct 12, 2026$41.80$41.73$0.073,919+0.03%
Oct 09, 2026$41.76$41.70$0.061,214+0.30%
Oct 08, 2026$41.68$41.60$0.089,892-0.12%
Oct 07, 2026$41.72$41.62$0.13,432-0.05%
Oct 06, 2026$41.74$41.68$0.05642,370+0.23%
Oct 05, 2026$41.63$41.53$0.14,058+0.24%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$41.99$41.23$0.765271,218+0.66%
Sep, 2026$41.50$40.82$0.68112,022+0.56%
Aug, 2026$41.22$40.63$0.5997,630+1.72%
Jul, 2026$40.48$39.86$0.62103,773+0.65%
Jun, 2026$40.24$39.45$0.78596,440+0.05%
May, 2026$40.17$39.23$0.942,196,202+2.15%
Apr, 2026$39.32$37.22$2.10346,023+5.43%
Mar, 2026$38.31$36.71$1.60346,137-2.51%
Feb, 2026$38.50$37.91$0.59300,963-0.39%
Jan, 2026$38.52$37.90$0.625335,709+0.85%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$38.31$37.65$0.6599400,262+0.82%
Nov, 2025$37.94$37.03$0.913,530,481+0.16%
Oct, 2025$37.85$37.41$0.44565,710+0.93%
Sep, 2025$37.53$36.80$0.73135,513+1.24%
Aug, 2025$37.07$35.85$1.22159,567+1.27%
Jul, 2025$36.75$35.87$0.88443,680+1.25%
Jun, 2025$36.11$34.83$1.28390,095+2.78%
May, 2025$35.20$33.98$1.221,775,190+3.45%
Apr, 2025$34.17$32.06$2.11983,726-0.01%
Mar, 2025$35.03$33.65$1.38253,940-2.99%
Feb, 2025$35.44$34.73$0.7098386,045-0.36%
Jan, 2025$35.30$34.39$0.9134493,792+1.45%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$35.08$34.50$0.575398,288-0.66%
Nov, 2024$35.60$34.03$1.571,462,355+2.47%
Oct, 2024$34.09$33.80$0.29158,000+0.50%
Sep, 2024$33.89$33.56$0.329958,652+0.52%
Aug, 2024$33.72$32.82$0.89578,692+0.69%
Jul, 2024$33.49$33.30$0.189549,299+0.48%
Jun, 2024$33.36$33.03$0.3344,843+0.68%
May, 2024$33.10$32.56$0.54457,456+1.51%
Apr, 2024$32.72$32.35$0.367699,221-0.27%
Mar, 2024$32.72$32.35$0.37186,494+0.85%
Feb, 2024$32.42$31.97$0.4488154,698+1.47%

Similar to UNOV