Innovator U S Equity Ultra Buffer Etf November (UNOV)

Overview News Price History Financials Discussions Forecast

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of October 12, 2026, is $41.77.

Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $41.80, occurred on October 12, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $31.46 on January 04, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over 32.77% to $41.77 now.
The 52-week high stock price for UNOV is $41.80, representing a 0.07% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for UNOV is $36.71, indicating a -12.11% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Ultra Buffer Etf November (UNOV) stock in the beginning of 2025 was $34.61. The stock closed the year at $38.06, a gain of over 9.95% for the year.

The table below shows more information about UNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$41.80	$41.73	$0.07	3,919.0	+0.03%
Oct 09, 2026	$41.76	$41.70	$0.06	1,214.0	+0.30%
Oct 08, 2026	$41.68	$41.60	$0.08	9,892.0	-0.12%
Oct 07, 2026	$41.72	$41.62	$0.10	3,432.0	-0.05%
Oct 06, 2026	$41.74	$41.68	$0.0564	2,370.0	+0.23%
Oct 05, 2026	$41.63	$41.53	$0.10	4,058.0	+0.24%
Oct 02, 2026	$41.53	$41.45	$0.0799	1,413.0	+0.34%
Oct 01, 2026	$41.39	$41.23	$0.165	4,217.0	+0.05%
Sep 30, 2026	$41.48	$41.35	$0.1343	3,277.0	+0.04%
Sep 29, 2026	$41.34	$41.28	$0.06	2,946.0	-0.08%
Sep 28, 2026	$41.44	$41.36	$0.079	4,373.0	-0.24%
Sep 25, 2026	$41.46	$41.37	$0.0936	19,159.0	+0.22%
Sep 24, 2026	$41.39	$41.29	$0.10	2,788.0	-0.01%
Sep 23, 2026	$41.39	$41.31	$0.0784	4,306.0	-0.24%
Sep 22, 2026	$41.50	$41.42	$0.08	2,184.0	+0.07%
Sep 21, 2026	$41.44	$41.35	$0.09	1,389.0	+0.57%
Sep 18, 2026	$41.20	$41.13	$0.0743	6,513.0	+0.10%
Sep 17, 2026	$41.16	$41.05	$0.115	2,160.0	+0.61%
Sep 16, 2026	$41.09	$40.82	$0.27	19,136.0	-0.20%
Sep 15, 2026	$41.06	$40.96	$0.10	3,667.0	-0.24%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.80	$41.23	$0.575	30,515.0	+1.03%
Sep, 2026	$41.50	$40.82	$0.68	112,022.0	+0.56%
Aug, 2026	$41.22	$40.63	$0.59	97,630.0	+1.72%
Jul, 2026	$40.48	$39.86	$0.62	103,773.0	+0.65%
Jun, 2026	$40.23	$39.45	$0.785	96,440.0	+0.05%
May, 2026	$40.17	$39.23	$0.94	2,196,202.0	+2.15%
Apr, 2026	$39.32	$37.22	$2.10	346,023.0	+5.43%
Mar, 2026	$38.31	$36.71	$1.60	346,137.0	-2.51%
Feb, 2026	$38.50	$37.91	$0.59	300,963.0	-0.39%
Jan, 2026	$38.52	$37.90	$0.625	335,709.0	+0.85%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.31	$37.65	$0.6599	400,262.0	+0.82%
Nov, 2025	$37.94	$37.03	$0.91	3,530,481.0	+0.16%
Oct, 2025	$37.85	$37.41	$0.44	565,710.0	+0.93%
Sep, 2025	$37.53	$36.80	$0.73	135,513.0	+1.24%
Aug, 2025	$37.07	$35.85	$1.22	159,567.0	+1.27%
Jul, 2025	$36.75	$35.87	$0.88	443,680.0	+1.25%
Jun, 2025	$36.11	$34.83	$1.28	390,095.0	+2.78%
May, 2025	$35.20	$33.98	$1.22	1,775,190.0	+3.45%
Apr, 2025	$34.17	$32.06	$2.11	983,726.0	-0.01%
Mar, 2025	$35.03	$33.65	$1.38	253,940.0	-2.99%
Feb, 2025	$35.44	$34.73	$0.7098	386,045.0	-0.36%
Jan, 2025	$35.30	$34.39	$0.9134	493,792.0	+1.45%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.08	$34.50	$0.575	398,288.0	-0.66%
Nov, 2024	$35.60	$34.03	$1.57	1,462,355.0	+2.47%
Oct, 2024	$34.09	$33.80	$0.29	158,000.0	+0.50%
Sep, 2024	$33.89	$33.56	$0.3299	58,652.0	+0.52%
Aug, 2024	$33.72	$32.82	$0.895	78,692.0	+0.69%
Jul, 2024	$33.49	$33.30	$0.1895	49,299.0	+0.48%
Jun, 2024	$33.36	$33.03	$0.33	44,843.0	+0.68%
May, 2024	$33.10	$32.56	$0.54	457,456.0	+1.51%
Apr, 2024	$32.72	$32.35	$0.3676	99,221.0	-0.27%
Mar, 2024	$32.72	$32.35	$0.37	186,494.0	+0.85%
Feb, 2024	$32.42	$31.97	$0.4488	154,698.0	+1.47%
Jan, 2024	$32.08	$31.46	$0.62	81,328.0	+0.00%