Get the Stockscreener App
61.08
1.88%
1.13
Unilever plc Stock (UNLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $62.98 | $62.23 | $0.745 | 637.0 | +5.05% |
| May 12, 2025 | $59.95 | $59.95 | $0.00 | 3,188.0 | -7.64% |
| May 09, 2025 | $64.91 | $60.59 | $4.32 | 621.0 | +7.73% |
| May 08, 2025 | $60.25 | $60.25 | $0.00 | 539.0 | -7.85% |
| May 07, 2025 | $65.38 | $63.11 | $2.27 | 2,247.0 | +4.08% |
| May 01, 2025 | $64.31 | $61.06 | $3.25 | 541.0 | -1.07% |
| Apr 30, 2025 | $65.04 | $62.11 | $2.93 | 2,461.0 | +3.39% |
| Apr 29, 2025 | $63.09 | $61.42 | $1.67 | 2,402.0 | -2.99% |
| Apr 28, 2025 | $64.44 | $63.31 | $1.13 | 674.0 | +1.62% |
| Apr 24, 2025 | $62.30 | $62.27 | $0.035 | 279.0 | -2.94% |
| Apr 23, 2025 | $64.19 | $64.19 | $0.00 | 1,106.0 | +0.30% |
| Apr 22, 2025 | $65.00 | $64.00 | $1.00 | 7,758.0 | +4.07% |
| Apr 21, 2025 | $61.50 | $61.50 | $0.00 | 3,397.0 | -1.51% |
| Apr 17, 2025 | $63.00 | $62.19 | $0.81 | 3,165.0 | -2.51% |
| Apr 16, 2025 | $64.05 | $64.05 | $0.00 | 263.0 | -0.39% |
| Apr 15, 2025 | $64.30 | $64.30 | $0.00 | 1,511.0 | +2.06% |
Unilever plc Stock (UNLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unilever plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unilever plc Stock (UNLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.38 | $59.95 | $5.43 | 8,416.0 | -0.82% |
| Apr, 2025 | $65.04 | $56.84 | $8.20 | 43,258.0 | +5.75% |
| Mar, 2025 | $60.78 | $56.75 | $4.03 | 11,494.0 | +7.22% |
| Feb, 2025 | $59.45 | $53.82 | $5.63 | 14,101.0 | -2.05% |
| Jan, 2025 | $60.49 | $53.17 | $7.32 | 25,006.0 | -2.94% |
Unilever plc Stock (UNLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.30 | $55.53 | $5.77 | 261,406.0 | -9.06% |
| Nov, 2024 | $62.00 | $55.62 | $6.38 | 8,767.0 | +0.40% |
| Oct, 2024 | $66.74 | $59.16 | $7.58 | 11,340.0 | -2.37% |
| Sep, 2024 | $68.22 | $63.25 | $4.97 | 14,230.0 | -2.39% |
| Aug, 2024 | $64.80 | $58.52 | $6.28 | 28,064.0 | +7.25% |
| Jul, 2024 | $62.05 | $53.80 | $8.24 | 52,165.0 | +11.39% |
| Jun, 2024 | $57.27 | $54.24 | $3.03 | 28,424.0 | +0.45% |
| May, 2024 | $55.60 | $50.19 | $5.41 | 29,462.0 | +4.45% |
| Apr, 2024 | $51.92 | $47.00 | $4.92 | 46,525.0 | +2.07% |
| Mar, 2024 | $51.53 | $48.33 | $3.20 | 30,109.0 | +4.09% |
| Feb, 2024 | $51.30 | $48.28 | $3.02 | 41,608.0 | -0.70% |
| Jan, 2024 | $49.70 | $46.10 | $3.60 | 45,240.0 | +0.00% |
Unilever plc Stock (UNLYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $48.80 | $47.47 | $1.33 | 12,719.0 | -3.22% |
| Sep, 2023 | $51.85 | $48.47 | $3.38 | 16,229.0 | -4.40% |
| Aug, 2023 | $52.29 | $49.02 | $3.27 | 19,204.0 | -2.59% |
| Jul, 2023 | $54.84 | $50.61 | $4.23 | 51,573.0 | +3.64% |
| Jun, 2023 | $52.68 | $49.06 | $3.62 | 13,870.0 | +1.63% |
| May, 2023 | $56.76 | $50.31 | $6.45 | 29,292.0 | -9.47% |
| Apr, 2023 | $55.57 | $52.39 | $3.18 | 19,118.0 | +5.37% |
| Mar, 2023 | $52.74 | $47.95 | $4.79 | 46,056.0 | +7.44% |
| Feb, 2023 | $52.26 | $48.35 | $3.91 | 29,913.0 | -3.01% |
| Jan, 2023 | $52.14 | $48.93 | $3.21 | 26,336.0 | -0.66% |
35.93%
2.02%
Cap:
|
Volume (24h):