Get the Stockscreener App
55.38
0.18%
0.10
Unilever plc Stock (UNLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $55.44 | $55.38 | $0.0601 | 7,796.0 | +0.18% |
| Apr 01, 2026 | $55.84 | $54.88 | $0.96 | 3,917.0 | -5.11% |
| Mar 31, 2026 | $58.60 | $55.85 | $2.75 | 9,180.0 | -3.09% |
| Mar 30, 2026 | $60.60 | $59.90 | $0.70 | 3,576.0 | +0.23% |
| Mar 27, 2026 | $60.70 | $59.15 | $1.55 | 5,888.0 | -1.02% |
| Mar 26, 2026 | $60.95 | $60.57 | $0.38 | 5,191.0 | -0.63% |
| Mar 25, 2026 | $60.98 | $60.98 | $0.00 | 6,159.0 | +1.83% |
| Mar 24, 2026 | $61.00 | $59.88 | $1.12 | 1,429.0 | -2.25% |
| Mar 23, 2026 | $62.12 | $61.15 | $0.975 | 2,029.0 | +0.08% |
| Mar 20, 2026 | $63.23 | $61.21 | $2.02 | 2,972.0 | -1.67% |
| Mar 19, 2026 | $62.25 | $62.25 | $0.00 | 2,298.0 | -3.76% |
| Mar 18, 2026 | $64.68 | $64.68 | $0.00 | 2,053.0 | -1.00% |
| Mar 17, 2026 | $65.41 | $64.15 | $1.26 | 1,572.0 | +0.04% |
| Mar 16, 2026 | $65.31 | $65.22 | $0.095 | 1,722.0 | +1.73% |
| Mar 13, 2026 | $64.20 | $64.20 | $0.00 | 2,095.0 | -1.31% |
| Mar 12, 2026 | $65.06 | $65.06 | $0.00 | 589.0 | +0.34% |
| Mar 11, 2026 | $64.83 | $64.83 | $0.00 | 994.0 | -1.29% |
| Mar 10, 2026 | $65.68 | $65.68 | $0.00 | 20,675.0 | +0.09% |
| Mar 09, 2026 | $65.62 | $65.50 | $0.125 | 1,712.0 | +0.18% |
| Mar 06, 2026 | $67.20 | $65.50 | $1.70 | 932.0 | -2.92% |
Unilever plc Stock (UNLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unilever plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unilever plc Stock (UNLYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.84 | $54.88 | $0.96 | 19,514.0 | -4.94% |
| Mar, 2026 | $69.14 | $55.85 | $13.29 | 74,938.0 | -17.71% |
| Feb, 2026 | $70.79 | $68.31 | $2.48 | 4,141.0 | +5.92% |
| Jan, 2026 | $67.39 | $61.75 | $5.64 | 68,704.0 | +7.20% |
Unilever plc Stock (UNLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.22 | $62.35 | $7.87 | 7,677.3 | -10.29% |
| Nov, 2025 | $70.80 | $63.64 | $7.16 | 24,272.9 | +3.95% |
| Oct, 2025 | $72.80 | $64.25 | $8.55 | 208,743.1 | +2.07% |
| Sep, 2025 | $72.67 | $58.22 | $14.45 | 94,677.8 | -9.89% |
| Aug, 2025 | $73.24 | $65.63 | $7.61 | 66,699.6 | +7.85% |
| Jul, 2025 | $71.30 | $65.25 | $6.05 | 72,866.7 | -1.47% |
| Jun, 2025 | $73.58 | $68.40 | $5.17 | 20,194.7 | -3.57% |
| May, 2025 | $73.65 | $66.62 | $7.03 | 11,887.1 | -0.71% |
| Apr, 2025 | $73.17 | $63.95 | $9.23 | 38,451.6 | +5.75% |
| Mar, 2025 | $68.38 | $63.84 | $4.53 | 10,216.9 | +7.22% |
| Feb, 2025 | $66.88 | $60.55 | $6.33 | 12,534.2 | -2.05% |
| Jan, 2025 | $68.05 | $59.82 | $8.23 | 22,968.0 | -2.94% |
Unilever plc Stock (UNLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.96 | $58.73 | $10.24 | 232,398.1 | -9.06% |
| Nov, 2024 | $69.75 | $62.57 | $7.18 | 7,792.9 | +0.40% |
| Oct, 2024 | $75.08 | $61.28 | $13.80 | 10,339.8 | -2.37% |
| Sep, 2024 | $76.75 | $71.16 | $5.59 | 12,648.9 | -2.39% |
| Aug, 2024 | $72.90 | $65.83 | $7.07 | 24,945.8 | +7.25% |
| Jul, 2024 | $69.81 | $60.53 | $9.28 | 46,368.9 | +11.39% |
| Jun, 2024 | $64.43 | $61.02 | $3.41 | 25,265.8 | +0.45% |
| May, 2024 | $62.55 | $56.46 | $6.09 | 26,188.4 | +4.45% |
| Apr, 2024 | $58.41 | $52.88 | $5.53 | 41,355.6 | +2.07% |
| Mar, 2024 | $57.97 | $54.37 | $3.60 | 26,763.6 | +4.10% |
| Feb, 2024 | $57.71 | $54.32 | $3.40 | 36,984.9 | -0.70% |
| Jan, 2024 | $55.92 | $51.86 | $4.06 | 40,213.3 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):