Get the Stockscreener App
64.34
0.42%
-0.2687
After Hours:
64.27
-0.0738
-0.11%
Unilever plc Stock (UNLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $64.34 | $63.27 | $1.07 | 3,084.0 | -0.42% |
| Aug 29, 2025 | $64.61 | $64.61 | $0.00 | 442.0 | +5.65% |
| Aug 28, 2025 | $64.07 | $61.16 | $2.92 | 1,024.0 | -3.68% |
| Aug 27, 2025 | $63.82 | $60.31 | $3.51 | 1,915.0 | +4.62% |
| Aug 26, 2025 | $63.53 | $60.69 | $2.84 | 1,501.0 | -6.06% |
| Aug 25, 2025 | $64.61 | $60.79 | $3.82 | 507.0 | +0.12% |
| Aug 22, 2025 | $65.10 | $62.10 | $3.00 | 950.0 | +3.24% |
| Aug 20, 2025 | $62.50 | $62.50 | $0.00 | 48,560.0 | +0.52% |
| Aug 19, 2025 | $62.21 | $62.18 | $0.03 | 446.0 | +2.47% |
| Aug 15, 2025 | $62.25 | $60.67 | $1.58 | 473.0 | -1.95% |
| Aug 14, 2025 | $61.88 | $61.88 | $0.00 | 679.0 | -2.16% |
| Aug 13, 2025 | $63.45 | $61.65 | $1.80 | 1,062.0 | +1.20% |
| Aug 12, 2025 | $63.15 | $62.50 | $0.65 | 760.0 | +4.32% |
| Aug 11, 2025 | $60.69 | $59.37 | $1.32 | 1,244.0 | -4.33% |
| Aug 08, 2025 | $62.62 | $61.24 | $1.38 | 1,568.0 | +4.37% |
| Aug 07, 2025 | $62.92 | $59.66 | $3.26 | 1,873.0 | -3.30% |
| Aug 06, 2025 | $62.05 | $58.67 | $3.38 | 1,976.0 | +0.89% |
Unilever plc Stock (UNLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unilever plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unilever plc Stock (UNLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $64.34 | $63.27 | $1.07 | 3,084.0 | -0.42% |
| Aug, 2025 | $65.10 | $58.34 | $6.76 | 69,648.0 | +7.85% |
| Jul, 2025 | $63.38 | $58.00 | $5.38 | 81,975.0 | -1.47% |
| Jun, 2025 | $65.40 | $60.80 | $4.60 | 22,719.0 | -3.57% |
| May, 2025 | $65.47 | $59.22 | $6.25 | 13,373.0 | -0.71% |
| Apr, 2025 | $65.04 | $56.84 | $8.20 | 43,258.0 | +5.75% |
| Mar, 2025 | $60.78 | $56.75 | $4.03 | 11,494.0 | +7.22% |
| Feb, 2025 | $59.45 | $53.82 | $5.63 | 14,101.0 | -2.05% |
| Jan, 2025 | $60.49 | $53.17 | $7.32 | 25,839.0 | -2.94% |
Unilever plc Stock (UNLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.30 | $55.53 | $5.77 | 261,406.0 | -9.06% |
| Nov, 2024 | $62.00 | $55.62 | $6.38 | 8,767.0 | +0.40% |
| Oct, 2024 | $66.74 | $59.16 | $7.58 | 11,340.0 | -2.37% |
| Sep, 2024 | $68.22 | $63.25 | $4.97 | 14,230.0 | -2.39% |
| Aug, 2024 | $64.80 | $58.52 | $6.28 | 28,064.0 | +7.25% |
| Jul, 2024 | $62.05 | $53.80 | $8.24 | 52,165.0 | +11.39% |
| Jun, 2024 | $57.27 | $54.24 | $3.03 | 28,424.0 | +0.45% |
| May, 2024 | $55.60 | $50.19 | $5.41 | 29,462.0 | +4.45% |
| Apr, 2024 | $51.92 | $47.00 | $4.92 | 46,525.0 | +2.07% |
| Mar, 2024 | $51.53 | $48.33 | $3.20 | 30,109.0 | +4.09% |
| Feb, 2024 | $51.30 | $48.28 | $3.02 | 41,608.0 | -0.70% |
| Jan, 2024 | $49.70 | $46.10 | $3.60 | 45,240.0 | +0.00% |
Unilever plc Stock (UNLYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $48.80 | $47.47 | $1.33 | 12,719.0 | -3.22% |
| Sep, 2023 | $51.85 | $48.47 | $3.38 | 16,229.0 | -4.40% |
| Aug, 2023 | $52.29 | $49.02 | $3.27 | 19,204.0 | -2.59% |
| Jul, 2023 | $54.84 | $50.61 | $4.23 | 51,573.0 | +3.64% |
| Jun, 2023 | $52.68 | $49.06 | $3.62 | 13,870.0 | +1.63% |
| May, 2023 | $56.76 | $50.31 | $6.45 | 29,292.0 | -9.47% |
| Apr, 2023 | $55.57 | $52.39 | $3.18 | 19,118.0 | +5.37% |
| Mar, 2023 | $52.74 | $47.95 | $4.79 | 46,056.0 | +7.44% |
| Feb, 2023 | $52.26 | $48.35 | $3.91 | 29,913.0 | -3.01% |
| Jan, 2023 | $52.14 | $48.93 | $3.21 | 26,336.0 | -0.66% |
1.41%
0.25%
Cap:
|
Volume (24h):