Get the Stockscreener App
58.20
4.68%
2.60
After Hours:
55.49
-2.715
-4.66%
Unilever plc Stock (UNLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $59.10 | $58.13 | $0.965 | 4,313.0 | +4.68% |
| Jun 08, 2026 | $55.60 | $55.59 | $0.010 | 5,450.0 | +0.01% |
| Jun 05, 2026 | $56.60 | $55.60 | $1.00 | 4,337.0 | +0.65% |
| Jun 04, 2026 | $55.28 | $55.19 | $0.09 | 8,040.0 | -0.16% |
| Jun 03, 2026 | $55.45 | $55.33 | $0.12 | 3,024.0 | +0.42% |
| Jun 02, 2026 | $56.35 | $54.34 | $2.01 | 12,957.0 | -0.19% |
| Jun 01, 2026 | $55.25 | $54.58 | $0.67 | 5,491.0 | -3.73% |
| May 29, 2026 | $57.44 | $57.05 | $0.39 | 2,660.0 | -0.71% |
| May 28, 2026 | $57.85 | $57.76 | $0.10 | 1,657.0 | +0.55% |
| May 27, 2026 | $58.50 | $56.85 | $1.65 | 4,768.0 | -0.23% |
| May 26, 2026 | $57.57 | $54.99 | $2.58 | 5,031.0 | +1.94% |
| May 22, 2026 | $56.48 | $55.29 | $1.19 | 1,841.0 | -0.22% |
| May 21, 2026 | $56.60 | $56.51 | $0.095 | 1,337.0 | +0.18% |
| May 20, 2026 | $56.50 | $56.47 | $0.03 | 3,777.0 | +0.04% |
| May 19, 2026 | $56.48 | $56.39 | $0.0825 | 3,531.0 | +0.00% |
| May 18, 2026 | $56.54 | $56.48 | $0.065 | 261,689.0 | +0.84% |
| May 15, 2026 | $56.01 | $56.01 | $0.00 | 363.0 | -1.06% |
| May 14, 2026 | $57.40 | $56.61 | $0.7955 | 4,240.0 | -2.23% |
| May 13, 2026 | $57.90 | $57.30 | $0.599 | 5,084.0 | +1.03% |
Unilever plc Stock (UNLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unilever plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unilever plc Stock (UNLYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $59.10 | $54.34 | $4.76 | 43,612.0 | +1.50% |
| May, 2026 | $60.23 | $54.99 | $5.24 | 325,819.0 | +0.69% |
| Apr, 2026 | $59.28 | $54.56 | $4.72 | 53,464.0 | -2.24% |
| Mar, 2026 | $69.14 | $55.85 | $13.29 | 74,938.0 | -17.71% |
| Feb, 2026 | $70.79 | $68.31 | $2.48 | 4,141.0 | +5.92% |
| Jan, 2026 | $67.39 | $61.75 | $5.64 | 68,704.0 | +7.20% |
Unilever plc Stock (UNLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.22 | $62.35 | $7.87 | 7,677.3 | -10.29% |
| Nov, 2025 | $70.80 | $63.64 | $7.16 | 24,272.9 | +3.95% |
| Oct, 2025 | $72.80 | $64.25 | $8.55 | 208,743.1 | +2.07% |
| Sep, 2025 | $72.67 | $58.22 | $14.45 | 94,677.8 | -9.89% |
| Aug, 2025 | $73.24 | $65.63 | $7.61 | 66,699.6 | +7.85% |
| Jul, 2025 | $71.30 | $65.25 | $6.05 | 72,866.7 | -1.47% |
| Jun, 2025 | $73.58 | $68.40 | $5.17 | 20,194.7 | -3.57% |
| May, 2025 | $73.65 | $66.62 | $7.03 | 11,887.1 | -0.71% |
| Apr, 2025 | $73.17 | $63.95 | $9.23 | 38,451.6 | +5.75% |
| Mar, 2025 | $68.38 | $63.84 | $4.53 | 10,216.9 | +7.22% |
| Feb, 2025 | $66.88 | $60.55 | $6.33 | 12,534.2 | -2.05% |
| Jan, 2025 | $68.05 | $59.82 | $8.23 | 22,968.0 | -2.94% |
Unilever plc Stock (UNLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.96 | $58.73 | $10.24 | 232,398.1 | -9.06% |
| Nov, 2024 | $69.75 | $62.57 | $7.18 | 7,792.9 | +0.40% |
| Oct, 2024 | $75.08 | $61.28 | $13.80 | 10,339.8 | -2.37% |
| Sep, 2024 | $76.75 | $71.16 | $5.59 | 12,648.9 | -2.39% |
| Aug, 2024 | $72.90 | $65.83 | $7.07 | 24,945.8 | +7.25% |
| Jul, 2024 | $69.81 | $60.53 | $9.28 | 46,368.9 | +11.39% |
| Jun, 2024 | $64.43 | $61.02 | $3.41 | 25,265.8 | +0.45% |
| May, 2024 | $62.55 | $56.46 | $6.09 | 26,188.4 | +4.45% |
| Apr, 2024 | $58.41 | $52.88 | $5.53 | 41,355.6 | +2.07% |
| Mar, 2024 | $57.97 | $54.37 | $3.60 | 26,763.6 | +4.10% |
| Feb, 2024 | $57.71 | $54.32 | $3.40 | 36,984.9 | -0.70% |
| Jan, 2024 | $55.92 | $51.86 | $4.06 | 40,213.3 | +0.00% |
0.07%
0.27%
Cap:
|
Volume (24h):