61.95
price down icon1.74%   -1.10
 
loading

Unilever plc Stock (UNLYF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $61.95 $61.95 $0.00 239.0 -1.74%
May 30, 2025 $63.05 $63.05 $0.00 637.0 -3.70%
May 29, 2025 $65.47 $62.06 $3.41 795.0 +3.84%
May 28, 2025 $63.05 $63.05 $0.00 150.0 -0.49%
May 22, 2025 $63.36 $61.99 $1.37 2,149.0 -2.69%
May 21, 2025 $65.11 $65.11 $0.00 484.0 +5.21%
May 20, 2025 $61.89 $61.89 $0.00 326.0 +2.70%
May 16, 2025 $63.37 $60.26 $3.11 648.0 +1.76%
May 15, 2025 $59.22 $59.22 $0.00 405.0 -5.97%
May 13, 2025 $62.98 $62.23 $0.745 643.0 +5.05%
May 12, 2025 $59.95 $59.95 $0.00 3,188.0 -7.64%
May 09, 2025 $64.91 $60.59 $4.32 621.0 +7.73%
May 08, 2025 $60.25 $60.25 $0.00 539.0 -7.85%

Unilever plc Stock (UNLYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unilever plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unilever plc Stock (UNLYF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $61.95 $61.95 $0.00 239.0 -1.74%
May, 2025 $65.47 $59.22 $6.25 13,373.0 -0.71%
Apr, 2025 $65.04 $56.84 $8.20 43,258.0 +5.75%
Mar, 2025 $60.78 $56.75 $4.03 11,494.0 +7.22%
Feb, 2025 $59.45 $53.82 $5.63 14,101.0 -2.05%
Jan, 2025 $60.49 $53.17 $7.32 25,006.0 -2.94%

Unilever plc Stock (UNLYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.30 $55.53 $5.77 261,406.0 -9.06%
Nov, 2024 $62.00 $55.62 $6.38 8,767.0 +0.40%
Oct, 2024 $66.74 $59.16 $7.58 11,340.0 -2.37%
Sep, 2024 $68.22 $63.25 $4.97 14,230.0 -2.39%
Aug, 2024 $64.80 $58.52 $6.28 28,064.0 +7.25%
Jul, 2024 $62.05 $53.80 $8.24 52,165.0 +11.39%
Jun, 2024 $57.27 $54.24 $3.03 28,424.0 +0.45%
May, 2024 $55.60 $50.19 $5.41 29,462.0 +4.45%
Apr, 2024 $51.92 $47.00 $4.92 46,525.0 +2.07%
Mar, 2024 $51.53 $48.33 $3.20 30,109.0 +4.09%
Feb, 2024 $51.30 $48.28 $3.02 41,608.0 -0.70%
Jan, 2024 $49.70 $46.10 $3.60 45,240.0 +0.00%

Unilever plc Stock (UNLYF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $48.80 $47.47 $1.33 12,719.0 -3.22%
Sep, 2023 $51.85 $48.47 $3.38 16,229.0 -4.40%
Aug, 2023 $52.29 $49.02 $3.27 19,204.0 -2.59%
Jul, 2023 $54.84 $50.61 $4.23 51,573.0 +3.64%
Jun, 2023 $52.68 $49.06 $3.62 13,870.0 +1.63%
May, 2023 $56.76 $50.31 $6.45 29,292.0 -9.47%
Apr, 2023 $55.57 $52.39 $3.18 19,118.0 +5.37%
Mar, 2023 $52.74 $47.95 $4.79 46,056.0 +7.44%
Feb, 2023 $52.26 $48.35 $3.91 29,913.0 -3.01%
Jan, 2023 $52.14 $48.93 $3.21 26,336.0 -0.66%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):