Get the Stockscreener App
58.05
0.82%
-0.481
Unilever plc Stock (UNLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $58.05 | $57.00 | $1.05 | 3,605.0 | -0.82% |
| May 07, 2026 | $59.27 | $58.54 | $0.739 | 5,027.0 | -0.31% |
| May 06, 2026 | $60.23 | $58.72 | $1.51 | 2,759.0 | +1.59% |
| May 05, 2026 | $57.80 | $55.83 | $1.97 | 1,736.0 | -0.93% |
| May 04, 2026 | $58.41 | $58.34 | $0.065 | 3,363.0 | -3.00% |
| May 01, 2026 | $60.15 | $59.27 | $0.88 | 2,517.0 | +5.61% |
| Apr 30, 2026 | $57.84 | $56.95 | $0.885 | 2,343.0 | +0.65% |
| Apr 29, 2026 | $56.59 | $56.59 | $0.00 | 672.0 | -1.75% |
| Apr 28, 2026 | $57.59 | $56.76 | $0.83 | 1,582.0 | -0.44% |
| Apr 27, 2026 | $57.84 | $57.84 | $0.00 | 10,940.0 | +0.50% |
| Apr 24, 2026 | $58.06 | $57.35 | $0.706 | 2,144.0 | +1.26% |
| Apr 23, 2026 | $56.84 | $56.84 | $0.00 | 1,254.0 | +0.82% |
| Apr 22, 2026 | $56.59 | $56.38 | $0.2065 | 2,857.0 | -0.64% |
| Apr 21, 2026 | $56.76 | $56.74 | $0.01 | 1,173.0 | +0.79% |
| Apr 20, 2026 | $57.65 | $56.30 | $1.35 | 1,669.0 | -2.20% |
| Apr 17, 2026 | $57.59 | $57.56 | $0.025 | 483.0 | +0.69% |
| Apr 16, 2026 | $57.50 | $57.17 | $0.33 | 779.0 | -0.57% |
| Apr 15, 2026 | $57.50 | $57.40 | $0.10 | 1,330.0 | +1.10% |
| Apr 14, 2026 | $57.62 | $56.88 | $0.74 | 927.0 | -0.78% |
| Apr 13, 2026 | $59.28 | $57.32 | $1.96 | 3,085.0 | -1.35% |
| Apr 10, 2026 | $58.28 | $58.10 | $0.175 | 4,083.0 | +1.80% |
Unilever plc Stock (UNLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unilever plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unilever plc Stock (UNLYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $60.23 | $55.83 | $4.40 | 22,756.0 | +1.94% |
| Apr, 2026 | $59.28 | $54.56 | $4.72 | 53,464.0 | -2.24% |
| Mar, 2026 | $69.14 | $55.85 | $13.29 | 74,938.0 | -17.71% |
| Feb, 2026 | $70.79 | $68.31 | $2.48 | 4,141.0 | +5.92% |
| Jan, 2026 | $67.39 | $61.75 | $5.64 | 68,704.0 | +7.20% |
Unilever plc Stock (UNLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.22 | $62.35 | $7.87 | 7,677.3 | -10.29% |
| Nov, 2025 | $70.80 | $63.64 | $7.16 | 24,272.9 | +3.95% |
| Oct, 2025 | $72.80 | $64.25 | $8.55 | 208,743.1 | +2.07% |
| Sep, 2025 | $72.67 | $58.22 | $14.45 | 94,677.8 | -9.89% |
| Aug, 2025 | $73.24 | $65.63 | $7.61 | 66,699.6 | +7.85% |
| Jul, 2025 | $71.30 | $65.25 | $6.05 | 72,866.7 | -1.47% |
| Jun, 2025 | $73.58 | $68.40 | $5.17 | 20,194.7 | -3.57% |
| May, 2025 | $73.65 | $66.62 | $7.03 | 11,887.1 | -0.71% |
| Apr, 2025 | $73.17 | $63.95 | $9.23 | 38,451.6 | +5.75% |
| Mar, 2025 | $68.38 | $63.84 | $4.53 | 10,216.9 | +7.22% |
| Feb, 2025 | $66.88 | $60.55 | $6.33 | 12,534.2 | -2.05% |
| Jan, 2025 | $68.05 | $59.82 | $8.23 | 22,968.0 | -2.94% |
Unilever plc Stock (UNLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.96 | $58.73 | $10.24 | 232,398.1 | -9.06% |
| Nov, 2024 | $69.75 | $62.57 | $7.18 | 7,792.9 | +0.40% |
| Oct, 2024 | $75.08 | $61.28 | $13.80 | 10,339.8 | -2.37% |
| Sep, 2024 | $76.75 | $71.16 | $5.59 | 12,648.9 | -2.39% |
| Aug, 2024 | $72.90 | $65.83 | $7.07 | 24,945.8 | +7.25% |
| Jul, 2024 | $69.81 | $60.53 | $9.28 | 46,368.9 | +11.39% |
| Jun, 2024 | $64.43 | $61.02 | $3.41 | 25,265.8 | +0.45% |
| May, 2024 | $62.55 | $56.46 | $6.09 | 26,188.4 | +4.45% |
| Apr, 2024 | $58.41 | $52.88 | $5.53 | 41,355.6 | +2.07% |
| Mar, 2024 | $57.97 | $54.37 | $3.60 | 26,763.6 | +4.10% |
| Feb, 2024 | $57.71 | $54.32 | $3.40 | 36,984.9 | -0.70% |
| Jan, 2024 | $55.92 | $51.86 | $4.06 | 40,213.3 | +0.00% |
9.36%
0.27%
Cap:
|
Volume (24h):