Get the Stockscreener App
48.44
0.56%
+0.27
After Hours:
48.44
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History
The historical daily chart and data for Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock (UNIY), show that the latest closing stock price as of May 15, 2024, is $48.44.
- Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund all-time high stock price is $49.64, occurred on December 27, 2023.
- The lowest Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price recorded was $45.85 on October 19, 2023. Since then, Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund's stock price has risen over 5.65% to $48.44 now.
- The 52-week high stock price for UNIY is $49.64, representing a 2.48% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for UNIY is $45.85, indicating a -5.35% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about UNIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $48.44 | $48.44 | $0.00 | 6.00 | +0.56% |
| May 14, 2024 | $48.17 | $48.17 | $0.00 | 7.00 | +0.27% |
| May 13, 2024 | $48.04 | $48.04 | $0.00 | 2.00 | -0.01% |
| May 10, 2024 | $48.04 | $48.04 | $0.00 | 16.00 | -0.14% |
| May 09, 2024 | $48.11 | $48.11 | $0.00 | 1.00 | +0.08% |
| May 08, 2024 | $48.07 | $48.07 | $0.00 | 1.00 | -0.10% |
| May 07, 2024 | $48.12 | $48.12 | $0.00 | 5.00 | +0.14% |
| May 06, 2024 | $48.08 | $48.05 | $0.0252 | 304.0 | +0.17% |
| May 03, 2024 | $47.97 | $47.97 | $0.0041 | 201.0 | +0.49% |
| May 02, 2024 | $47.74 | $47.74 | $0.00 | 7.00 | +0.36% |
| May 01, 2024 | $47.57 | $47.57 | $0.00 | 3.00 | +0.31% |
| Apr 30, 2024 | $47.44 | $47.42 | $0.02 | 310.0 | -0.33% |
| Apr 29, 2024 | $47.62 | $47.56 | $0.055 | 35,216.0 | +0.30% |
| Apr 26, 2024 | $47.44 | $47.44 | $0.00 | 54,331.0 | +0.13% |
| Apr 25, 2024 | $47.38 | $47.38 | $0.00 | 14.00 | -0.24% |
| Apr 24, 2024 | $47.49 | $47.49 | $0.00 | 6.00 | -0.58% |
| Apr 23, 2024 | $47.79 | $47.77 | $0.02 | 11,564.0 | +0.19% |
| Apr 22, 2024 | $47.68 | $47.65 | $0.03 | 44,280.0 | +0.11% |
| Apr 19, 2024 | $47.63 | $47.63 | $0.00 | 80.00 | +0.01% |
| Apr 18, 2024 | $47.62 | $47.62 | $0.00 | 7.00 | -0.13% |
| Apr 17, 2024 | $47.68 | $47.68 | $0.00 | 0.00 | +0.34% |
| Apr 16, 2024 | $47.52 | $47.52 | $0.00 | 1.00 | -0.33% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.44 | $47.57 | $0.8702 | 559.0 | +2.15% |
| Apr, 2024 | $48.49 | $47.38 | $1.11 | 189,013.0 | -2.75% |
| Mar, 2024 | $49.02 | $48.45 | $0.5657 | 13,831.0 | +0.65% |
| Feb, 2024 | $49.48 | $48.33 | $1.15 | 1,153,202.0 | -1.49% |
| Jan, 2024 | $49.36 | $48.80 | $0.5636 | 417,694.0 | -0.56% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.64 | $48.18 | $1.46 | 352,807.0 | +3.26% |
| Nov, 2023 | $48.05 | $46.34 | $1.71 | 255,765.0 | +4.15% |
| Oct, 2023 | $46.88 | $45.85 | $1.03 | 16,172.0 | +0.00% |
0.88%
Cap:
|
Volume (24h):