Get the Stockscreener App
48.69
0.08%
-0.0413
After Hours:
48.69
0.005
+0.01%
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History
The historical daily chart and data for Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock (UNIY), show that the latest closing stock price as of July 26, 2024, is $48.69.
- Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund all-time high stock price is $49.64, occurred on December 27, 2023.
- The lowest Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price recorded was $45.85 on October 19, 2023. Since then, Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund's stock price has risen over 6.18% to $48.69 now.
- The 52-week high stock price for UNIY is $49.64, representing a 1.96% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for UNIY is $45.85, indicating a -5.82% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about UNIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $48.69 | $48.69 | $0.00 | 3.00 | -0.08% |
| Jul 25, 2024 | $48.73 | $48.73 | $0.00 | 5.00 | +0.16% |
| Jul 24, 2024 | $48.65 | $48.65 | $0.0009 | 4,933.0 | -0.24% |
| Jul 23, 2024 | $48.81 | $48.77 | $0.0446 | 245.0 | -0.02% |
| Jul 22, 2024 | $48.82 | $48.74 | $0.08 | 247.0 | -0.07% |
| Jul 19, 2024 | $48.81 | $48.81 | $0.00 | 72.00 | -0.16% |
| Jul 18, 2024 | $48.99 | $48.89 | $0.10 | 482,125.0 | -0.25% |
| Jul 17, 2024 | $49.01 | $49.01 | $0.00 | 0.00 | +0.08% |
| Jul 16, 2024 | $48.97 | $48.89 | $0.08 | 146.0 | +0.32% |
| Jul 15, 2024 | $48.82 | $48.81 | $0.0052 | 105.0 | -0.23% |
| Jul 12, 2024 | $48.93 | $48.89 | $0.04 | 271.0 | +0.27% |
| Jul 11, 2024 | $48.82 | $48.80 | $0.02 | 100.0 | +0.43% |
| Jul 10, 2024 | $48.59 | $48.54 | $0.0483 | 514.0 | +0.11% |
| Jul 09, 2024 | $48.54 | $48.54 | $0.004 | 72,103.0 | -0.10% |
| Jul 08, 2024 | $48.58 | $48.58 | $0.00 | 1.00 | +0.09% |
| Jul 05, 2024 | $48.54 | $48.54 | $0.00 | 3.00 | +0.52% |
| Jul 03, 2024 | $48.29 | $48.29 | $0.00 | 100.0 | +0.45% |
| Jul 02, 2024 | $48.08 | $48.08 | $0.00 | 2.00 | +0.16% |
| Jul 01, 2024 | $48.00 | $47.96 | $0.04 | 1,661.0 | -0.35% |
| Jun 28, 2024 | $48.35 | $48.17 | $0.18 | 107.0 | -0.46% |
| Jun 27, 2024 | $48.42 | $48.39 | $0.0255 | 515.0 | +0.20% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $49.01 | $47.96 | $1.05 | 562,639.0 | +1.07% |
| Jun, 2024 | $48.77 | $48.15 | $0.6241 | 1,601.0 | +0.44% |
| May, 2024 | $48.44 | $47.57 | $0.8702 | 236,604.0 | +1.13% |
| Apr, 2024 | $48.49 | $47.38 | $1.11 | 189,013.0 | -2.75% |
| Mar, 2024 | $49.02 | $48.45 | $0.5657 | 13,831.0 | +0.65% |
| Feb, 2024 | $49.48 | $48.33 | $1.15 | 1,153,202.0 | -1.49% |
| Jan, 2024 | $49.36 | $48.80 | $0.5636 | 417,694.0 | -0.56% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.64 | $48.18 | $1.46 | 352,807.0 | +3.26% |
| Nov, 2023 | $48.05 | $46.34 | $1.71 | 255,765.0 | +4.15% |
| Oct, 2023 | $46.88 | $45.85 | $1.03 | 16,172.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):