loading

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History

The historical daily chart and data for Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock (UNIY), show that the latest closing stock price as of April 23, 2024, is $47.77.
  • Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund all-time high stock price is $49.64, occurred on December 27, 2023.
  • The lowest Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price recorded was $45.85 on October 19, 2023. Since then, Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund's stock price has risen over 4.19% to $47.77 now.
  • The 52-week high stock price for UNIY is $49.64, representing a 3.91% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for UNIY is $45.85, indicating a -4.02% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about UNIY historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $47.79 $47.77 $0.02 11,564.0 +0.19%
Apr 22, 2024 $47.68 $47.65 $0.03 44,280.0 +0.11%
Apr 19, 2024 $47.63 $47.63 $0.00 80.00 +0.01%
Apr 18, 2024 $47.62 $47.62 $0.00 7.00 -0.13%
Apr 17, 2024 $47.68 $47.68 $0.00 0.00 +0.34%
Apr 16, 2024 $47.52 $47.52 $0.00 1.00 -0.33%
Apr 15, 2024 $47.67 $47.67 $0.00 7.00 -0.51%
Apr 12, 2024 $47.92 $47.92 $0.00 1.00 +0.13%
Apr 11, 2024 $47.86 $47.86 $0.00 0.00 -0.19%
Apr 10, 2024 $47.95 $47.95 $0.00 1.00 -0.89%
Apr 09, 2024 $48.38 $48.38 $0.00 1.00 +0.23%
Apr 08, 2024 $48.27 $48.27 $0.00 160.0 -0.10%
Apr 05, 2024 $48.32 $48.32 $0.00 0.00 -0.35%
Apr 04, 2024 $48.49 $48.47 $0.02 194.0 +0.20%
Apr 03, 2024 $48.39 $48.39 $0.00 1.00 +0.04%
Apr 02, 2024 $48.37 $48.36 $0.0143 42,839.0 -0.22%
Apr 01, 2024 $48.48 $48.48 $0.00 0.00 -0.58%
Mar 28, 2024 $48.83 $48.76 $0.0658 8,771.0 -0.02%
Mar 27, 2024 $48.78 $48.78 $0.00 0.00 +0.33%
Mar 26, 2024 $48.65 $48.59 $0.06 812.0 +0.03%

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $48.49 $47.52 $0.9736 110,700.0 -2.04%
Mar, 2024 $49.02 $48.45 $0.5657 13,831.0 +0.65%
Feb, 2024 $49.48 $48.33 $1.15 1,153,202.0 -1.49%
Jan, 2024 $49.36 $48.80 $0.5636 417,694.0 -0.56%

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.64 $48.18 $1.46 352,807.0 +3.26%
Nov, 2023 $48.05 $46.34 $1.71 255,765.0 +4.15%
Oct, 2023 $46.88 $45.85 $1.03 16,172.0 +0.00%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):