loading

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History

The historical daily chart and data for Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock (UNIY), show that the latest closing stock price as of November 20, 2024, is $48.60.
  • Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund all-time high stock price is $50.57, occurred on September 16, 2024.
  • The lowest Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price recorded was $45.85 on October 19, 2023. Since then, Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund's stock price has risen over 6.00% to $48.60 now.
  • The 52-week high stock price for UNIY is $50.57, representing a 4.05% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for UNIY is $47.38, indicating a -2.51% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about UNIY historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $48.61 $48.60 $0.010 210.0 -0.11%
Nov 19, 2024 $48.65 $48.65 $0.00 3.00 +0.19%
Nov 18, 2024 $48.56 $48.56 $0.00 77.00 +0.05%
Nov 15, 2024 $48.54 $48.54 $0.00 3.00 +0.01%
Nov 14, 2024 $48.53 $48.53 $0.00 12.00 -0.04%
Nov 13, 2024 $48.55 $48.55 $0.00 4.00 -0.12%
Nov 12, 2024 $48.61 $48.61 $0.00 2.00 -0.52%
Nov 11, 2024 $48.86 $48.86 $0.00 4.00 -0.21%
Nov 08, 2024 $48.96 $48.96 $0.00 3.00 +0.23%
Nov 07, 2024 $48.89 $48.85 $0.0385 332.0 +0.75%
Nov 06, 2024 $48.49 $48.49 $0.00 87.00 -0.70%
Nov 05, 2024 $48.83 $48.83 $0.00 2.00 +0.19%
Nov 04, 2024 $48.74 $48.64 $0.10 497.0 +0.44%
Nov 01, 2024 $48.53 $48.53 $0.00 3.00 -0.25%
Oct 31, 2024 $48.73 $48.65 $0.08 50,667.0 -0.16%
Oct 30, 2024 $48.73 $48.73 $0.00 4.00 -0.07%
Oct 29, 2024 $48.77 $48.75 $0.0157 101,858.0 +0.08%
Oct 28, 2024 $48.73 $48.73 $0.00 24.00 -0.55%
Oct 25, 2024 $48.99 $48.99 $0.00 2.00 -0.07%
Oct 24, 2024 $49.03 $49.03 $0.00 12.00 +0.12%
Oct 23, 2024 $48.97 $48.97 $0.00 2.00 -0.26%
Oct 22, 2024 $49.10 $49.05 $0.0476 499.0 -0.03%

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $48.96 $48.49 $0.4743 1,449.0 -0.10%
Oct, 2024 $50.20 $48.65 $1.55 1,145,704.0 -2.86%
Sep, 2024 $50.57 $49.76 $0.81 163,714.0 +1.07%
Aug, 2024 $50.01 $49.18 $0.8342 58,251.0 +1.12%
Jul, 2024 $49.01 $47.96 $1.05 877,919.0 +1.72%
Jun, 2024 $48.77 $48.15 $0.6241 1,601.0 +0.44%
May, 2024 $48.44 $47.57 $0.8702 236,604.0 +1.13%
Apr, 2024 $48.49 $47.38 $1.11 189,013.0 -2.75%
Mar, 2024 $49.02 $48.45 $0.5657 13,831.0 +0.65%
Feb, 2024 $49.48 $48.33 $1.15 1,153,202.0 -1.49%
Jan, 2024 $49.36 $48.80 $0.5636 417,694.0 -0.56%

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.64 $48.18 $1.46 352,807.0 +3.26%
Nov, 2023 $48.05 $46.34 $1.71 255,765.0 +4.15%
Oct, 2023 $46.88 $45.85 $1.03 16,172.0 +0.00%
exchange_traded_fund VTV
$178.47
price up icon 1.06%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):