Get the Stockscreener App
48.55
0.09%
-0.045
After Hours:
48.56
0.005
+0.01%
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History
The historical daily chart and data for Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock (UNIY), show that the latest closing stock price as of March 13, 2026, is $48.55.
- Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund all-time high stock price is $50.57, occurred on September 16, 2024.
- The lowest Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price recorded was $45.85 on October 19, 2023. Since then, Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund's stock price has risen over 5.90% to $48.55 now.
- The 52-week high stock price for UNIY is $49.87, representing a 2.70% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for UNIY is $47.70, indicating a -1.76% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about UNIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $48.58 | $48.55 | $0.0249 | 732.0 | -0.09% |
| Mar 12, 2026 | $48.60 | $48.60 | $0.00 | 16.00 | -0.47% |
| Mar 11, 2026 | $48.83 | $48.83 | $0.00 | 2.00 | -0.48% |
| Mar 10, 2026 | $49.22 | $49.07 | $0.1547 | 144.0 | -0.29% |
| Mar 09, 2026 | $49.21 | $49.21 | $0.00 | 4.00 | +0.31% |
| Mar 06, 2026 | $49.06 | $49.05 | $0.009 | 107.0 | -0.13% |
| Mar 05, 2026 | $49.12 | $49.12 | $0.00 | 8.00 | -0.33% |
| Mar 04, 2026 | $49.28 | $49.28 | $0.00 | 7.00 | -0.02% |
| Mar 03, 2026 | $49.34 | $49.26 | $0.0759 | 1,013.0 | -0.11% |
| Mar 02, 2026 | $49.35 | $49.35 | $0.00 | 8.00 | -0.26% |
| Feb 27, 2026 | $49.49 | $49.48 | $0.01 | 1,005.0 | +0.04% |
| Feb 26, 2026 | $49.46 | $49.46 | $0.00 | 12.00 | +0.10% |
| Feb 25, 2026 | $49.41 | $49.41 | $0.00 | 93.00 | +0.16% |
| Feb 24, 2026 | $49.41 | $49.33 | $0.08 | 1,832,170.0 | -0.57% |
| Feb 23, 2026 | $49.62 | $49.62 | $0.00 | 3.00 | +0.18% |
| Feb 20, 2026 | $49.52 | $49.52 | $0.00 | 3.00 | +0.00% |
| Feb 19, 2026 | $49.52 | $49.52 | $0.00 | 4.00 | +0.03% |
| Feb 18, 2026 | $49.51 | $49.51 | $0.00 | 3.00 | -0.11% |
| Feb 17, 2026 | $49.56 | $49.56 | $0.00 | 3.00 | +0.06% |
| Feb 13, 2026 | $49.53 | $49.53 | $0.00 | 3.00 | +0.27% |
| Feb 12, 2026 | $49.40 | $49.40 | $0.00 | 8.00 | +0.37% |
| Feb 11, 2026 | $49.22 | $49.22 | $0.00 | 60.00 | -0.14% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.35 | $48.55 | $0.795 | 2,773.0 | -1.87% |
| Feb, 2026 | $49.62 | $48.92 | $0.69 | 1,835,233.0 | +0.99% |
| Jan, 2026 | $49.30 | $48.88 | $0.42 | 919,495.0 | -0.12% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.33 | $49.04 | $0.2816 | 478,459.0 | -0.42% |
| Nov, 2025 | $49.46 | $49.14 | $0.3136 | 33,129.0 | +0.14% |
| Oct, 2025 | $49.87 | $49.23 | $0.63 | 30,418.0 | +0.23% |
| Sep, 2025 | $49.65 | $48.70 | $0.9439 | 7,795.0 | +0.77% |
| Aug, 2025 | $49.00 | $48.75 | $0.2533 | 956,326.0 | +0.74% |
| Jul, 2025 | $48.70 | $48.20 | $0.4905 | 901,104.0 | -0.41% |
| Jun, 2025 | $48.71 | $47.98 | $0.7255 | 251,004.0 | +1.13% |
| May, 2025 | $48.40 | $47.70 | $0.7004 | 846,114.0 | -0.81% |
| Apr, 2025 | $49.12 | $47.71 | $1.41 | 1,288,645.0 | -0.10% |
| Mar, 2025 | $48.99 | $48.25 | $0.7441 | 377,351.0 | -0.60% |
| Feb, 2025 | $48.86 | $47.93 | $0.9363 | 879,568.0 | +1.70% |
| Jan, 2025 | $48.30 | $47.47 | $0.825 | 89,021.0 | +0.06% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.30 | $47.91 | $1.39 | 165,097.0 | -1.99% |
| Nov, 2024 | $49.06 | $48.49 | $0.5711 | 629,199.0 | +0.85% |
| Oct, 2024 | $50.20 | $48.65 | $1.55 | 1,145,704.0 | -2.86% |
| Sep, 2024 | $50.57 | $49.76 | $0.81 | 163,714.0 | +1.07% |
| Aug, 2024 | $50.01 | $49.18 | $0.8342 | 58,251.0 | +1.12% |
| Jul, 2024 | $49.01 | $47.96 | $1.05 | 877,919.0 | +1.72% |
| Jun, 2024 | $48.77 | $48.15 | $0.6241 | 1,601.0 | +0.44% |
| May, 2024 | $48.44 | $47.57 | $0.8702 | 236,604.0 | +1.13% |
| Apr, 2024 | $48.49 | $47.38 | $1.11 | 189,013.0 | -2.75% |
| Mar, 2024 | $49.02 | $48.45 | $0.5657 | 13,831.0 | +0.65% |
| Feb, 2024 | $49.48 | $48.33 | $1.15 | 1,153,202.0 | -1.49% |
| Jan, 2024 | $49.36 | $48.80 | $0.5636 | 417,694.0 | -0.56% |
0.14%
1.12%
Cap:
|
Volume (24h):