5.41
price down icon1.01%   -0.06
 
loading

Uniti Group Inc Stock (UNIT) Price History

The historical daily chart and data for Uniti Group Inc stock (UNIT), show that the latest closing stock price as of April 16, 2024, is $5.41.
  • Uniti Group Inc all-time high stock price is $34.63, occurred on April 22, 2015.
  • The lowest Uniti Group Inc stock price recorded was $2.94 on April 27, 2023. Since then, Uniti Group Inc's stock price has risen over 84.01% to $5.41 now.
  • The 52-week high stock price for UNIT is $6.71, representing a 24.03% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for UNIT is $2.94, indicating a -45.66% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Uniti Group Inc (UNIT) stock in the beginning of 2023 was $13.89. The stock closed the year at $5.53, a loss of over -60.19% for the year.
The table below shows more information about UNIT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $5.44 $5.32 $0.1175 506,110.0 -1.01%
Apr 15, 2024 $5.83 $5.47 $0.36 979,432.0 -2.50%
Apr 12, 2024 $5.73 $5.58 $0.15 1,111,982.0 -1.58%
Apr 11, 2024 $5.82 $5.66 $0.165 1,149,505.0 -0.18%
Apr 10, 2024 $5.84 $5.60 $0.24 2,330,631.0 -3.38%
Apr 09, 2024 $5.93 $5.72 $0.21 884,861.0 +2.96%
Apr 08, 2024 $5.80 $5.63 $0.17 906,509.0 +2.14%
Apr 05, 2024 $5.72 $5.59 $0.13 1,367,883.0 -1.40%
Apr 04, 2024 $5.90 $5.69 $0.21 1,244,012.0 -1.89%
Apr 03, 2024 $5.84 $5.70 $0.14 1,123,967.0 -0.51%
Apr 02, 2024 $5.88 $5.72 $0.16 1,755,023.0 -1.35%
Apr 01, 2024 $6.02 $5.83 $0.195 1,125,628.0 +0.34%
Mar 28, 2024 $5.97 $5.84 $0.13 1,709,370.0 +0.51%
Mar 27, 2024 $6.00 $5.81 $0.19 2,049,373.0 -1.18%
Mar 26, 2024 $6.11 $5.93 $0.18 1,504,588.0 -1.66%
Mar 25, 2024 $6.11 $6.03 $0.08 1,054,575.0 +0.33%
Mar 22, 2024 $6.38 $6.02 $0.36 1,836,110.0 -5.20%
Mar 21, 2024 $6.39 $6.22 $0.1691 1,466,229.0 +1.28%
Mar 20, 2024 $6.31 $6.07 $0.242 990,680.0 +1.62%
Mar 19, 2024 $6.24 $6.08 $0.16 822,115.0 +0.65%

Uniti Group Inc Stock (UNIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uniti Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniti Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uniti Group Inc Stock (UNIT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.02 $5.32 $0.70 14,485,543.0 -8.22%
Mar, 2024 $6.71 $5.81 $0.90 35,718,699.0 +0.68%
Feb, 2024 $5.90 $4.66 $1.24 45,510,747.0 +11.41%
Jan, 2024 $6.00 $5.25 $0.74 28,490,692.0 -9.00%

Uniti Group Inc Stock (UNIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.99 $5.31 $0.675 41,532,679.0 +4.52%
Nov, 2023 $5.66 $4.37 $1.29 36,193,186.0 +20.22%
Oct, 2023 $4.88 $4.08 $0.80 32,188,108.0 -2.54%
Sep, 2023 $5.67 $4.25 $1.42 51,351,798.0 -12.10%
Aug, 2023 $6.01 $4.87 $1.14 43,976,896.0 -3.76%
Jul, 2023 $5.61 $4.37 $1.24 56,484,023.0 +20.78%
Jun, 2023 $4.81 $3.54 $1.27 80,235,333.0 +24.19%
May, 2023 $4.08 $3.06 $1.02 62,236,792.0 +8.77%
Apr, 2023 $3.59 $2.94 $0.65 58,958,415.0 -3.66%
Mar, 2023 $5.52 $3.15 $2.37 105,359,598.0 -35.34%
Feb, 2023 $6.86 $5.34 $1.52 52,933,666.0 -16.69%
Jan, 2023 $6.62 $5.50 $1.12 37,781,213.0 +19.17%

Uniti Group Inc Stock (UNIT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.80 $5.34 $2.46 79,827,126.0 -27.43%
Nov, 2022 $8.04 $6.65 $1.39 35,279,572.0 -1.80%
Oct, 2022 $8.00 $6.35 $1.65 51,888,174.0 +11.65%
Sep, 2022 $9.74 $6.66 $3.08 35,860,450.0 -25.99%
Aug, 2022 $10.44 $9.26 $1.18 28,268,346.0 -5.82%
Jul, 2022 $10.10 $9.11 $0.995 21,411,554.0 +5.84%
Jun, 2022 $11.71 $9.21 $2.50 39,463,356.0 -16.93%
May, 2022 $12.98 $10.13 $2.85 37,958,758.0 -8.47%
Apr, 2022 $14.08 $12.32 $1.76 31,465,462.0 -9.96%
Mar, 2022 $14.25 $12.62 $1.63 40,478,212.0 +6.09%
Feb, 2022 $13.15 $10.75 $2.40 31,944,097.0 +7.55%
Jan, 2022 $14.06 $11.15 $2.91 30,010,518.0 -13.92%
reit_specialty RYN
$30.76
price down icon 1.16%
$111.55
price down icon 0.68%
$42.54
price down icon 0.93%
$197.94
price down icon 1.12%
reit_specialty IRM
$74.41
price down icon 0.53%
reit_specialty WY
$32.27
price down icon 1.35%
Cap:     |  Volume (24h):