Get the Stockscreener App
3.45
9.21%
-0.35
U&I Financial Corp Stock (UNIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $3.59 | $3.45 | $0.14 | 300.0 | -9.21% |
| Aug 29, 2025 | $3.80 | $3.80 | $0.00 | 456.0 | +5.56% |
| Aug 28, 2025 | $3.60 | $3.60 | $0.00 | 300.0 | +2.86% |
| Aug 26, 2025 | $3.50 | $3.50 | $0.00 | 900.0 | +0.86% |
U&I Financial Corp Stock (UNIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U&I Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U&I Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
U&I Financial Corp Stock (UNIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.59 | $3.45 | $0.14 | 300.0 | -9.21% |
| Aug, 2025 | $3.80 | $3.47 | $0.33 | 2,786.0 | +6.00% |
| Jul, 2025 | $3.58 | $3.25 | $0.335 | 19,579.0 | +12.03% |
| Jun, 2025 | $3.20 | $3.00 | $0.20 | 9,141.0 | +6.67% |
| May, 2025 | $3.50 | $3.00 | $0.50 | 12,861.0 | -4.76% |
| Apr, 2025 | $3.95 | $3.05 | $0.90 | 24,100.0 | -19.23% |
| Mar, 2025 | $4.03 | $3.85 | $0.18 | 16,350.0 | -1.27% |
| Feb, 2025 | $4.05 | $3.95 | $0.10 | 21,017.0 | -1.74% |
| Jan, 2025 | $4.20 | $3.31 | $0.89 | 73,856.0 | +21.45% |
U&I Financial Corp Stock (UNIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.70 | $3.16 | $0.54 | 161,699.0 | -4.41% |
| Nov, 2024 | $4.35 | $3.40 | $0.95 | 139,348.0 | -18.07% |
| Oct, 2024 | $4.62 | $3.80 | $0.82 | 43,859.0 | +11.86% |
| Sep, 2024 | $4.20 | $3.67 | $0.53 | 174,686.0 | -10.60% |
| Aug, 2024 | $5.68 | $4.15 | $1.53 | 128,705.0 | -27.19% |
| Jul, 2024 | $5.70 | $5.51 | $0.19 | 97,560.0 | +0.00% |
| Jun, 2024 | $6.20 | $5.60 | $0.60 | 44,496.0 | -4.20% |
| May, 2024 | $6.35 | $5.65 | $0.70 | 34,813.0 | -7.39% |
| Apr, 2024 | $7.00 | $6.40 | $0.60 | 14,276.0 | -9.48% |
| Mar, 2024 | $7.55 | $5.80 | $1.75 | 114,687.0 | -5.99% |
| Feb, 2024 | $9.10 | $7.55 | $1.55 | 68,498.0 | -17.03% |
| Jan, 2024 | $10.60 | $9.00 | $1.60 | 175,100.0 | -13.91% |
U&I Financial Corp Stock (UNIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $10.10 | $0.5535 | 28,081.0 | +1.15% |
| Nov, 2023 | $10.50 | $10.05 | $0.45 | 24,963.0 | +0.48% |
| Oct, 2023 | $10.80 | $10.40 | $0.3999 | 4,244.0 | -2.35% |
| Sep, 2023 | $11.00 | $10.65 | $0.35 | 4,260.0 | -1.39% |
| Aug, 2023 | $11.20 | $10.80 | $0.40 | 15,670.0 | -3.57% |
| Jul, 2023 | $11.20 | $10.70 | $0.50 | 8,693.0 | +4.19% |
| Jun, 2023 | $11.44 | $10.60 | $0.84 | 37,010.0 | -4.44% |
| May, 2023 | $11.30 | $10.61 | $0.69 | 21,928.0 | +2.46% |
| Apr, 2023 | $11.00 | $10.77 | $0.23 | 11,279.0 | +2.04% |
| Mar, 2023 | $11.78 | $9.07 | $2.71 | 70,650.0 | -6.43% |
| Feb, 2023 | $11.99 | $11.40 | $0.59 | 58,680.0 | +0.88% |
| Jan, 2023 | $11.48 | $10.71 | $0.77 | 23,700.0 | +5.46% |
3.26%
12.52%
Cap:
|
Volume (24h):