Get the Stockscreener App
4.05
15.71%
0.55
After Hours:
4.00
-0.05
-1.23%
U&I Financial Corp Stock (UNIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $4.05 | $4.05 | $0.00 | 3,500.0 | +15.71% |
| Jun 09, 2026 | $3.50 | $3.50 | $0.00 | 22,674.0 | -1.41% |
| Jun 05, 2026 | $3.70 | $3.55 | $0.15 | 11,826.0 | -11.25% |
| Jun 02, 2026 | $4.00 | $3.99 | $0.010 | 300.0 | +9.59% |
U&I Financial Corp Stock (UNIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U&I Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U&I Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
U&I Financial Corp Stock (UNIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.05 | $3.50 | $0.55 | 39,551.0 | +0.75% |
| May, 2026 | $4.60 | $4.02 | $0.58 | 3,100.0 | -11.84% |
| Apr, 2026 | $4.56 | $3.50 | $1.06 | 44,244.0 | +36.94% |
| Mar, 2026 | $3.74 | $3.24 | $0.50 | 37,780.0 | -11.67% |
| Feb, 2026 | $3.77 | $3.77 | $0.00 | 65,666.0 | +0.00% |
| Jan, 2026 | $3.88 | $3.77 | $0.11 | 5,495.0 | -2.84% |
U&I Financial Corp Stock (UNIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $3.88 | $0.1217 | 29,084.0 | -0.51% |
| Nov, 2025 | $4.15 | $3.95 | $0.20 | 36,022.0 | -2.47% |
| Oct, 2025 | $4.05 | $3.77 | $0.28 | 21,732.0 | +7.14% |
| Sep, 2025 | $4.02 | $3.45 | $0.57 | 22,762.0 | -0.53% |
| Aug, 2025 | $3.80 | $3.47 | $0.33 | 4,442.0 | +6.00% |
| Jul, 2025 | $3.58 | $3.25 | $0.335 | 19,579.0 | +12.03% |
| Jun, 2025 | $3.20 | $3.00 | $0.20 | 9,141.0 | +6.67% |
| May, 2025 | $3.50 | $3.00 | $0.50 | 12,861.0 | -4.76% |
| Apr, 2025 | $3.95 | $3.05 | $0.90 | 24,100.0 | -19.23% |
| Mar, 2025 | $4.03 | $3.85 | $0.18 | 16,350.0 | -1.27% |
| Feb, 2025 | $4.05 | $3.95 | $0.10 | 21,017.0 | -1.74% |
| Jan, 2025 | $4.20 | $3.31 | $0.89 | 73,856.0 | +21.45% |
U&I Financial Corp Stock (UNIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.70 | $3.16 | $0.54 | 161,699.0 | -4.41% |
| Nov, 2024 | $4.35 | $3.40 | $0.95 | 139,348.0 | -18.07% |
| Oct, 2024 | $4.62 | $3.80 | $0.82 | 43,859.0 | +11.86% |
| Sep, 2024 | $4.20 | $3.67 | $0.53 | 174,686.0 | -10.60% |
| Aug, 2024 | $5.68 | $4.15 | $1.53 | 128,705.0 | -27.19% |
| Jul, 2024 | $5.70 | $5.51 | $0.19 | 97,560.0 | +0.00% |
| Jun, 2024 | $6.20 | $5.60 | $0.60 | 44,496.0 | -4.20% |
| May, 2024 | $6.35 | $5.65 | $0.70 | 34,813.0 | -7.39% |
| Apr, 2024 | $7.00 | $6.40 | $0.60 | 14,276.0 | -9.48% |
| Mar, 2024 | $7.55 | $5.80 | $1.75 | 114,687.0 | -5.99% |
| Feb, 2024 | $9.10 | $7.55 | $1.55 | 68,498.0 | -17.03% |
| Jan, 2024 | $10.60 | $9.00 | $1.60 | 175,100.0 | -13.91% |
0.27%
0.34%
Cap:
|
Volume (24h):