Get the Stockscreener App
15.90
9.28%
1.35
After Hours:
14.00
-1.90
-11.95%
University Bancorp Inc. (MI) Stock (UNIB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $15.90 | $15.90 | $0.00 | 250.0 | +9.28% |
| Apr 04, 2025 | $15.09 | $14.55 | $0.54 | 1,000.0 | -4.65% |
| Apr 03, 2025 | $15.55 | $15.26 | $0.29 | 559.0 | -3.11% |
| Apr 01, 2025 | $15.75 | $15.75 | $0.00 | 600.0 | +0.96% |
University Bancorp Inc. (MI) Stock (UNIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of University Bancorp Inc. (MI) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of University Bancorp Inc. (MI) stock price history provides a foundation for understanding how the company's stock has evolved over time.
University Bancorp Inc. (MI) Stock (UNIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.90 | $14.55 | $1.35 | 2,409.0 | +1.92% |
| Mar, 2025 | $16.60 | $15.21 | $1.39 | 10,721.0 | -5.74% |
| Feb, 2025 | $17.10 | $16.55 | $0.55 | 1,560.0 | -3.78% |
| Jan, 2025 | $17.20 | $16.50 | $0.70 | 5,000.0 | +4.24% |
University Bancorp Inc. (MI) Stock (UNIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $16.50 | $0.80 | 3,726.0 | -1.90% |
| Nov, 2024 | $17.00 | $15.50 | $1.50 | 12,337.0 | +8.52% |
| Oct, 2024 | $16.25 | $15.11 | $1.14 | 34,542.0 | -6.06% |
| Sep, 2024 | $16.50 | $15.49 | $1.01 | 68,162.0 | +7.74% |
| Aug, 2024 | $15.50 | $15.00 | $0.50 | 3,893.0 | +0.31% |
| Jul, 2024 | $15.27 | $12.94 | $2.33 | 39,871.0 | +17.44% |
| Jun, 2024 | $13.20 | $12.98 | $0.22 | 15,349.0 | -3.20% |
| May, 2024 | $13.50 | $12.94 | $0.56 | 15,153.0 | +2.13% |
| Apr, 2024 | $13.40 | $12.99 | $0.41 | 2,413.0 | -2.59% |
| Mar, 2024 | $13.70 | $13.50 | $0.20 | 3,643.0 | -0.74% |
| Feb, 2024 | $14.80 | $13.40 | $1.40 | 15,831.0 | -8.42% |
| Jan, 2024 | $14.95 | $14.35 | $0.60 | 4,043.0 | -1.00% |
University Bancorp Inc. (MI) Stock (UNIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $14.40 | $0.60 | 4,384.0 | +7.14% |
| Nov, 2023 | $14.45 | $13.70 | $0.75 | 12,343.0 | -5.41% |
| Oct, 2023 | $14.80 | $14.00 | $0.80 | 3,000.0 | +5.71% |
| Sep, 2023 | $15.05 | $13.25 | $1.80 | 26,970.0 | +0.36% |
| Aug, 2023 | $13.99 | $13.90 | $0.09 | 2,288.0 | +0.36% |
| Jul, 2023 | $13.90 | $13.90 | $0.00 | 625.0 | +1.09% |
| Jun, 2023 | $14.49 | $13.51 | $0.98 | 4,200.0 | -1.79% |
| May, 2023 | $15.45 | $14.00 | $1.45 | 2,740.0 | -9.68% |
| Apr, 2023 | $16.15 | $15.50 | $0.65 | 959.0 | -7.19% |
| Mar, 2023 | $16.70 | $15.66 | $1.04 | 3,257.0 | +1.52% |
| Feb, 2023 | $16.80 | $16.12 | $0.6799 | 2,385.0 | -2.08% |
| Jan, 2023 | $16.80 | $16.30 | $0.50 | 5,285.0 | -0.83% |
11.67%
0.02%
Cap:
|
Volume (24h):