Get the Stockscreener App
43.94
0.27%
-0.1211
After Hours:
44.50
0.5577
+1.27%
Direxion Daily Unh Bull 2 X Etf Stock (UNHU) Price History
The historical daily chart and data for Direxion Daily Unh Bull 2 X Etf stock (UNHU), show that the latest closing stock price as of October 13, 2026, is $43.94.
- Direxion Daily Unh Bull 2 X Etf all-time high stock price is $67.11, occurred on July 16, 2026.
- The lowest Direxion Daily Unh Bull 2 X Etf stock price recorded was $22.15 on March 27, 2026. Since then, Direxion Daily Unh Bull 2 X Etf's stock price has risen over 98.39% to $43.94 now.
- The 52-week high stock price for UNHU is $67.11, representing a 52.72% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for UNHU is $22.15, indicating a -49.59% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UNHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.07 | $43.28 | $5.79 | 27,366.0 | -0.27% |
| Oct 12, 2026 | $44.15 | $43.32 | $0.83 | 2,471.0 | -0.35% |
| Oct 09, 2026 | $46.15 | $43.40 | $2.75 | 15,549.0 | +4.65% |
| Oct 08, 2026 | $43.38 | $42.12 | $1.26 | 2,597.0 | -2.75% |
| Oct 07, 2026 | $44.84 | $43.29 | $1.55 | 4,411.0 | -0.55% |
| Oct 06, 2026 | $44.62 | $43.25 | $1.37 | 8,859.0 | -1.11% |
| Oct 05, 2026 | $44.18 | $42.31 | $1.86 | 2,039.0 | +3.05% |
| Oct 02, 2026 | $42.87 | $41.32 | $1.55 | 2,612.0 | +3.63% |
| Oct 01, 2026 | $41.89 | $40.92 | $0.97 | 1,211.0 | -0.91% |
| Sep 30, 2026 | $42.31 | $41.50 | $0.81 | 2,776.0 | -4.08% |
| Sep 29, 2026 | $43.55 | $43.23 | $0.325 | 1,233.0 | -1.53% |
| Sep 28, 2026 | $44.39 | $43.84 | $0.55 | 1,921.0 | +0.19% |
| Sep 25, 2026 | $44.50 | $43.91 | $0.59 | 2,188.0 | +1.02% |
| Sep 24, 2026 | $43.67 | $42.56 | $1.11 | 5,978.0 | +1.99% |
| Sep 23, 2026 | $42.82 | $42.02 | $0.8015 | 1,507.0 | -1.43% |
| Sep 22, 2026 | $44.42 | $43.44 | $0.98 | 3,055.0 | -2.80% |
| Sep 21, 2026 | $44.91 | $43.82 | $1.09 | 3,037.0 | +0.43% |
| Sep 18, 2026 | $44.50 | $44.03 | $0.4693 | 466.0 | +1.46% |
| Sep 17, 2026 | $45.14 | $43.86 | $1.28 | 6,101.0 | -0.68% |
| Sep 16, 2026 | $45.25 | $44.16 | $1.09 | 948.0 | -0.50% |
| Sep 15, 2026 | $44.81 | $44.38 | $0.4295 | 582.0 | -3.72% |
Direxion Daily Unh Bull 2 X Etf Stock (UNHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Unh Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Unh Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Unh Bull 2 X Etf Stock (UNHU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.07 | $40.92 | $8.15 | 67,115.0 | +5.25% |
| Sep, 2026 | $51.03 | $41.50 | $9.53 | 45,567.0 | -11.93% |
| Aug, 2026 | $54.96 | $46.37 | $8.59 | 34,816.0 | -12.98% |
| Jul, 2026 | $67.11 | $53.82 | $13.29 | 126,851.0 | -1.95% |
| Jun, 2026 | $58.79 | $46.00 | $12.79 | 101,219.0 | +19.33% |
| May, 2026 | $53.16 | $42.00 | $11.16 | 110,368.0 | +3.24% |
| Apr, 2026 | $45.10 | $24.69 | $20.41 | 144,985.0 | +83.94% |
| Mar, 2026 | $24.69 | $22.15 | $2.54 | 20,000.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):