Get the Stockscreener App
20.35
4.08%
0.7977
After Hours:
20.34
-0.01
-0.05%
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Unh Daily Etf stock (UNHG), show that the latest closing stock price as of August 24, 2026, is $20.35.
- Leverage Shares 2 X Long Unh Daily Etf all-time high stock price is $27.59, occurred on July 16, 2026.
- The lowest Leverage Shares 2 X Long Unh Daily Etf stock price recorded was $9.145 on March 27, 2026. Since then, Leverage Shares 2 X Long Unh Daily Etf's stock price has risen over 122.53% to $20.35 now.
- The 52-week high stock price for UNHG is $27.59, representing a 35.58% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for UNHG is $9.145, indicating a -55.06% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UNHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $20.42 | $19.56 | $0.86 | 463,858.0 | +4.08% |
| Aug 21, 2026 | $19.82 | $19.00 | $0.82 | 407,883.0 | +2.91% |
| Aug 20, 2026 | $19.78 | $18.92 | $0.86 | 421,007.0 | -2.11% |
| Aug 19, 2026 | $20.23 | $19.19 | $1.04 | 504,719.0 | -2.66% |
| Aug 18, 2026 | $20.43 | $19.93 | $0.50 | 419,893.0 | -0.89% |
| Aug 17, 2026 | $20.54 | $19.72 | $0.82 | 743,565.0 | -3.10% |
| Aug 14, 2026 | $20.93 | $20.29 | $0.6358 | 333,380.0 | +1.02% |
| Aug 13, 2026 | $21.38 | $20.49 | $0.89 | 480,952.0 | -3.18% |
| Aug 12, 2026 | $21.38 | $20.79 | $0.595 | 451,870.0 | +1.93% |
| Aug 11, 2026 | $21.75 | $20.80 | $0.95 | 396,904.0 | -3.49% |
| Aug 10, 2026 | $22.02 | $21.51 | $0.51 | 317,279.0 | +0.84% |
| Aug 07, 2026 | $21.79 | $20.75 | $1.04 | 559,371.0 | +1.44% |
| Aug 06, 2026 | $22.38 | $20.98 | $1.40 | 857,501.0 | -4.36% |
| Aug 05, 2026 | $22.44 | $20.49 | $1.95 | 882,114.0 | +2.32% |
| Aug 04, 2026 | $22.39 | $21.45 | $0.94 | 614,859.0 | -3.66% |
| Aug 03, 2026 | $22.66 | $22.16 | $0.50 | 377,875.0 | +0.31% |
| Jul 31, 2026 | $23.15 | $22.29 | $0.86 | 508,091.0 | -3.38% |
| Jul 30, 2026 | $23.71 | $21.93 | $1.78 | 551,683.0 | +0.40% |
| Jul 29, 2026 | $24.20 | $22.99 | $1.21 | 577,191.0 | -3.97% |
| Jul 28, 2026 | $24.09 | $22.60 | $1.48 | 573,558.0 | +5.93% |
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Unh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Unh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.66 | $18.92 | $3.74 | 8,696,888.0 | -8.79% |
| Jul, 2026 | $27.59 | $21.93 | $5.66 | 20,953,263.0 | -2.62% |
| Jun, 2026 | $24.32 | $18.77 | $5.55 | 20,399,138.0 | +18.58% |
| May, 2026 | $22.02 | $17.39 | $4.63 | 17,789,568.0 | +3.65% |
| Apr, 2026 | $18.78 | $10.22 | $8.56 | 40,752,851.0 | +82.92% |
| Mar, 2026 | $12.16 | $9.14 | $3.02 | 35,908,771.0 | -15.08% |
| Feb, 2026 | $12.17 | $10.05 | $2.12 | 45,874,334.0 | +2.48% |
| Jan, 2026 | $19.42 | $11.18 | $8.24 | 68,496,462.0 | -30.26% |
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.51 | $16.70 | $3.81 | 25,892,244.0 | -8.94% |
| Nov, 2025 | $20.39 | $15.99 | $4.40 | 56,335,542.0 | -8.39% |
| Oct, 2025 | $25.42 | $19.84 | $5.58 | 77,139,073.0 | -3.87% |
| Sep, 2025 | $23.20 | $16.47 | $6.73 | 74,476,507.0 | +23.54% |
| Aug, 2025 | $18.00 | $10.14 | $7.86 | 104,936,701.0 | +48.96% |
| Jul, 2025 | $15.73 | $11.34 | $4.39 | 22,773,355.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):