Get the Stockscreener App
21.69
2.60%
0.5929
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Unh Daily Etf stock (UNHG), show that the latest closing stock price as of August 07, 2026, is $21.69.
- Leverage Shares 2 X Long Unh Daily Etf all-time high stock price is $27.59, occurred on July 16, 2026.
- The lowest Leverage Shares 2 X Long Unh Daily Etf stock price recorded was $9.145 on March 27, 2026. Since then, Leverage Shares 2 X Long Unh Daily Etf's stock price has risen over 137.18% to $21.69 now.
- The 52-week high stock price for UNHG is $27.59, representing a 27.20% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for UNHG is $9.145, indicating a -57.84% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UNHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $21.79 | $20.75 | $1.04 | 408,637.0 | +2.67% |
| Aug 06, 2026 | $22.38 | $20.98 | $1.40 | 857,501.0 | -4.36% |
| Aug 05, 2026 | $22.44 | $20.49 | $1.95 | 882,114.0 | +2.32% |
| Aug 04, 2026 | $22.39 | $21.45 | $0.94 | 614,859.0 | -3.66% |
| Aug 03, 2026 | $22.66 | $22.16 | $0.50 | 377,875.0 | +0.31% |
| Jul 31, 2026 | $23.15 | $22.29 | $0.86 | 508,091.0 | -3.38% |
| Jul 30, 2026 | $23.71 | $21.93 | $1.78 | 551,683.0 | +0.40% |
| Jul 29, 2026 | $24.20 | $22.99 | $1.21 | 577,191.0 | -3.97% |
| Jul 28, 2026 | $24.09 | $22.60 | $1.48 | 573,558.0 | +5.93% |
| Jul 27, 2026 | $23.22 | $22.20 | $1.02 | 549,371.0 | -1.79% |
| Jul 24, 2026 | $23.93 | $22.89 | $1.04 | 308,071.0 | -1.56% |
| Jul 23, 2026 | $24.14 | $23.09 | $1.05 | 424,563.0 | -3.72% |
| Jul 22, 2026 | $24.89 | $24.12 | $0.765 | 398,445.0 | -2.41% |
| Jul 21, 2026 | $24.94 | $23.19 | $1.75 | 658,901.0 | +6.78% |
| Jul 20, 2026 | $24.30 | $22.82 | $1.48 | 1,446,333.0 | -2.14% |
| Jul 17, 2026 | $25.02 | $23.69 | $1.33 | 1,818,422.0 | +1.15% |
| Jul 16, 2026 | $27.59 | $23.23 | $4.36 | 5,982,020.0 | +2.48% |
| Jul 15, 2026 | $23.61 | $22.56 | $1.05 | 1,260,505.0 | -3.32% |
| Jul 14, 2026 | $24.51 | $23.38 | $1.13 | 974,006.0 | -1.89% |
| Jul 13, 2026 | $24.48 | $23.82 | $0.66 | 506,599.0 | +2.19% |
| Jul 10, 2026 | $24.62 | $23.62 | $1.00 | 578,797.0 | -3.42% |
| Jul 09, 2026 | $24.88 | $23.93 | $0.953 | 549,551.0 | +2.82% |
| Jul 08, 2026 | $24.48 | $23.73 | $0.7549 | 667,600.0 | -1.33% |
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Unh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Unh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.66 | $20.49 | $2.17 | 3,140,986.0 | -2.91% |
| Jul, 2026 | $27.59 | $21.93 | $5.66 | 20,953,263.0 | -2.62% |
| Jun, 2026 | $24.32 | $18.77 | $5.55 | 20,399,138.0 | +18.58% |
| May, 2026 | $22.02 | $17.39 | $4.63 | 17,789,568.0 | +3.65% |
| Apr, 2026 | $18.78 | $10.22 | $8.56 | 40,752,851.0 | +82.92% |
| Mar, 2026 | $12.16 | $9.14 | $3.02 | 35,908,771.0 | -15.08% |
| Feb, 2026 | $12.17 | $10.05 | $2.12 | 45,874,334.0 | +2.48% |
| Jan, 2026 | $19.42 | $11.18 | $8.24 | 68,496,462.0 | -30.26% |
Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.51 | $16.70 | $3.81 | 25,892,244.0 | -8.94% |
| Nov, 2025 | $20.39 | $15.99 | $4.40 | 56,335,542.0 | -8.39% |
| Oct, 2025 | $25.42 | $19.84 | $5.58 | 77,139,073.0 | -3.87% |
| Sep, 2025 | $23.20 | $16.47 | $6.73 | 74,476,507.0 | +23.54% |
| Aug, 2025 | $18.00 | $10.14 | $7.86 | 104,936,701.0 | +48.96% |
| Jul, 2025 | $15.73 | $11.34 | $4.39 | 22,773,355.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):