20.35
price up icon4.08%   0.7977
after-market After Hours: 20.34 -0.01 -0.05%
loading

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Unh Daily Etf stock (UNHG), show that the latest closing stock price as of August 24, 2026, is $20.35.
  • Leverage Shares 2 X Long Unh Daily Etf all-time high stock price is $27.59, occurred on July 16, 2026.
  • The lowest Leverage Shares 2 X Long Unh Daily Etf stock price recorded was $9.145 on March 27, 2026. Since then, Leverage Shares 2 X Long Unh Daily Etf's stock price has risen over 122.53% to $20.35 now.
  • The 52-week high stock price for UNHG is $27.59, representing a 35.58% increase from the current share price, occurred on July 16, 2026.
  • The 52-week low stock price for UNHG is $9.145, indicating a -55.06% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UNHG historical price data:
Date High Low High - Low Volume % Change
Aug 24, 2026 $20.42 $19.56 $0.86 463,858.0 +4.08%
Aug 21, 2026 $19.82 $19.00 $0.82 407,883.0 +2.91%
Aug 20, 2026 $19.78 $18.92 $0.86 421,007.0 -2.11%
Aug 19, 2026 $20.23 $19.19 $1.04 504,719.0 -2.66%
Aug 18, 2026 $20.43 $19.93 $0.50 419,893.0 -0.89%
Aug 17, 2026 $20.54 $19.72 $0.82 743,565.0 -3.10%
Aug 14, 2026 $20.93 $20.29 $0.6358 333,380.0 +1.02%
Aug 13, 2026 $21.38 $20.49 $0.89 480,952.0 -3.18%
Aug 12, 2026 $21.38 $20.79 $0.595 451,870.0 +1.93%
Aug 11, 2026 $21.75 $20.80 $0.95 396,904.0 -3.49%
Aug 10, 2026 $22.02 $21.51 $0.51 317,279.0 +0.84%
Aug 07, 2026 $21.79 $20.75 $1.04 559,371.0 +1.44%
Aug 06, 2026 $22.38 $20.98 $1.40 857,501.0 -4.36%
Aug 05, 2026 $22.44 $20.49 $1.95 882,114.0 +2.32%
Aug 04, 2026 $22.39 $21.45 $0.94 614,859.0 -3.66%
Aug 03, 2026 $22.66 $22.16 $0.50 377,875.0 +0.31%
Jul 31, 2026 $23.15 $22.29 $0.86 508,091.0 -3.38%
Jul 30, 2026 $23.71 $21.93 $1.78 551,683.0 +0.40%
Jul 29, 2026 $24.20 $22.99 $1.21 577,191.0 -3.97%
Jul 28, 2026 $24.09 $22.60 $1.48 573,558.0 +5.93%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Unh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Unh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $22.66 $18.92 $3.74 8,696,888.0 -8.79%
Jul, 2026 $27.59 $21.93 $5.66 20,953,263.0 -2.62%
Jun, 2026 $24.32 $18.77 $5.55 20,399,138.0 +18.58%
May, 2026 $22.02 $17.39 $4.63 17,789,568.0 +3.65%
Apr, 2026 $18.78 $10.22 $8.56 40,752,851.0 +82.92%
Mar, 2026 $12.16 $9.14 $3.02 35,908,771.0 -15.08%
Feb, 2026 $12.17 $10.05 $2.12 45,874,334.0 +2.48%
Jan, 2026 $19.42 $11.18 $8.24 68,496,462.0 -30.26%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $20.51 $16.70 $3.81 25,892,244.0 -8.94%
Nov, 2025 $20.39 $15.99 $4.40 56,335,542.0 -8.39%
Oct, 2025 $25.42 $19.84 $5.58 77,139,073.0 -3.87%
Sep, 2025 $23.20 $16.47 $6.73 74,476,507.0 +23.54%
Aug, 2025 $18.00 $10.14 $7.86 104,936,701.0 +48.96%
Jul, 2025 $15.73 $11.34 $4.39 22,773,355.0 +0.00%
VUG VUG
$86.93
price down icon 0.65%
IJH IJH
$76.20
price down icon 0.74%
EFA EFA
$108.03
price down icon 0.19%
IWF IWF
$121.04
price down icon 1.10%
$225.77
price down icon 4.18%
QQQ QQQ
$706.32
price down icon 1.00%
Cap:     |  Volume (24h):