Leverage Shares 2 X Long Unh Daily Etf (UNHG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Unh Daily Etf stock (UNHG), show that the latest closing stock price as of October 13, 2026, is $18.31.

Leverage Shares 2 X Long Unh Daily Etf all-time high stock price is $27.59, occurred on July 16, 2026.
The lowest Leverage Shares 2 X Long Unh Daily Etf stock price recorded was $9.145 on March 27, 2026. Since then, Leverage Shares 2 X Long Unh Daily Etf's stock price has risen over 100.22% to $18.31 now.
The 52-week high stock price for UNHG is $27.59, representing a 50.68% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for UNHG is $9.145, indicating a -50.05% decrease from the current share price, occurred on March 27, 2026.
The closing price of Leverage Shares 2 X Long Unh Daily Etf (UNHG) stock in the beginning of 2025 was $14.67. The stock closed the year at $16.79, a gain of over 14.45% for the year.

The table below shows more information about UNHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.08	$17.52	$2.56	3,215,965.0	+1.55%
Oct 12, 2026	$18.34	$17.62	$0.72	583,939.0	-0.47%
Oct 09, 2026	$18.90	$17.50	$1.40	731,733.0	+4.53%
Oct 08, 2026	$17.86	$17.16	$0.695	711,828.0	-2.92%
Oct 07, 2026	$18.59	$17.51	$1.08	713,362.0	-0.28%
Oct 06, 2026	$18.30	$17.68	$0.62	445,390.0	-1.31%
Oct 05, 2026	$18.19	$17.16	$1.03	617,067.0	+3.41%
Oct 02, 2026	$17.59	$16.85	$0.74	304,570.0	+3.79%
Oct 01, 2026	$17.53	$16.70	$0.83	433,611.0	-1.62%
Sep 30, 2026	$17.85	$16.98	$0.865	591,622.0	-3.92%
Sep 29, 2026	$18.02	$17.54	$0.48	473,990.0	-1.49%
Sep 28, 2026	$18.44	$17.85	$0.59	461,670.0	+0.47%
Sep 25, 2026	$18.28	$17.53	$0.75	732,186.0	+0.85%
Sep 24, 2026	$17.93	$17.32	$0.6107	489,669.0	+2.23%
Sep 23, 2026	$17.69	$17.08	$0.61	540,601.0	-1.28%
Sep 22, 2026	$18.50	$17.70	$0.795	710,425.0	-2.57%
Sep 21, 2026	$18.32	$17.85	$0.47	586,160.0	+0.49%
Sep 18, 2026	$18.27	$17.72	$0.55	440,800.0	+0.71%
Sep 17, 2026	$18.49	$17.95	$0.54	446,925.0	+0.10%
Sep 16, 2026	$18.48	$17.86	$0.62	575,209.0	-0.58%
Sep 15, 2026	$18.84	$18.05	$0.79	554,192.0	-3.89%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Unh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Unh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.08	$16.70	$3.38	7,757,465.0	+6.58%
Sep, 2026	$20.96	$16.98	$3.98	11,915,152.0	-11.22%
Aug, 2026	$22.66	$18.92	$3.74	9,617,626.0	-13.27%
Jul, 2026	$27.59	$21.93	$5.66	20,953,263.0	-2.62%
Jun, 2026	$24.32	$18.77	$5.55	20,399,138.0	+18.58%
May, 2026	$22.02	$17.39	$4.63	17,789,568.0	+3.65%
Apr, 2026	$18.78	$10.22	$8.56	40,752,851.0	+82.92%
Mar, 2026	$12.16	$9.14	$3.02	35,908,771.0	-15.08%
Feb, 2026	$12.17	$10.05	$2.12	45,874,334.0	+2.48%
Jan, 2026	$19.42	$11.18	$8.24	68,496,462.0	-30.26%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.51	$16.70	$3.81	25,892,244.0	-8.94%
Nov, 2025	$20.39	$15.99	$4.40	56,335,542.0	-8.39%
Oct, 2025	$25.42	$19.84	$5.58	77,139,073.0	-3.87%
Sep, 2025	$23.20	$16.47	$6.73	74,476,507.0	+23.54%
Aug, 2025	$18.00	$10.14	$7.86	104,936,701.0	+48.96%
Jul, 2025	$15.73	$11.34	$4.39	22,773,355.0	+0.00%