Leverage Shares 2 X Long Unh Daily Etf (UNHG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Unh Daily Etf stock (UNHG), show that the latest closing stock price as of April 02, 2026, is $10.68.

Leverage Shares 2 X Long Unh Daily Etf all-time high stock price is $25.42, occurred on October 28, 2025.
The lowest Leverage Shares 2 X Long Unh Daily Etf stock price recorded was $9.145 on March 27, 2026. Since then, Leverage Shares 2 X Long Unh Daily Etf's stock price has risen over 16.79% to $10.68 now.
The 52-week high stock price for UNHG is $25.42, representing a 138.01% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for UNHG is $9.145, indicating a -14.37% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about UNHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$10.82	$10.23	$0.589	959,746.0	+2.20%
Apr 01, 2026	$10.55	$10.22	$0.3299	1,064,840.0	+2.55%
Mar 31, 2026	$10.29	$9.62	$0.67	1,718,608.0	+6.59%
Mar 30, 2026	$9.60	$9.20	$0.395	1,319,713.0	+2.14%
Mar 27, 2026	$9.99	$9.14	$0.85	2,592,817.0	-6.40%
Mar 26, 2026	$10.54	$9.99	$0.55	1,283,911.0	-2.44%
Mar 25, 2026	$10.67	$9.99	$0.68	1,197,049.0	-1.35%
Mar 24, 2026	$10.46	$10.04	$0.42	1,028,744.0	+2.06%
Mar 23, 2026	$11.03	$10.15	$0.88	2,564,270.0	-4.95%
Mar 20, 2026	$11.23	$10.62	$0.62	1,837,167.0	-3.08%
Mar 19, 2026	$11.61	$11.03	$0.58	974,729.0	-2.64%
Mar 18, 2026	$11.68	$11.26	$0.4202	912,546.0	-2.41%
Mar 17, 2026	$11.73	$11.41	$0.32	1,260,840.0	+1.48%
Mar 16, 2026	$11.61	$11.12	$0.495	1,439,242.0	+2.50%
Mar 13, 2026	$11.25	$10.86	$0.39	1,280,677.0	+3.23%
Mar 12, 2026	$11.64	$10.76	$0.89	2,372,574.0	-5.66%
Mar 11, 2026	$11.55	$11.12	$0.43	1,683,458.0	+1.95%
Mar 10, 2026	$11.66	$10.97	$0.6877	2,167,182.0	-1.92%
Mar 09, 2026	$11.48	$10.96	$0.52	1,883,478.0	+0.53%
Mar 06, 2026	$11.81	$11.15	$0.66	1,205,382.0	-1.55%
Mar 05, 2026	$11.82	$11.45	$0.375	1,431,833.0	-2.11%
Mar 04, 2026	$12.06	$11.54	$0.52	1,380,704.0	+1.72%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Unh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Unh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.82	$10.22	$0.599	2,984,332.0	+4.81%
Mar, 2026	$12.16	$9.14	$3.02	35,908,771.0	-15.08%
Feb, 2026	$12.17	$10.05	$2.12	45,874,334.0	+2.48%
Jan, 2026	$19.42	$11.18	$8.24	68,496,462.0	-30.26%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.51	$16.70	$3.81	25,892,244.0	-8.94%
Nov, 2025	$20.39	$15.99	$4.40	56,335,542.0	-8.39%
Oct, 2025	$25.42	$19.84	$5.58	77,139,073.0	-3.87%
Sep, 2025	$23.20	$16.47	$6.73	74,476,507.0	+23.54%
Aug, 2025	$18.00	$10.14	$7.86	104,936,701.0	+48.96%
Jul, 2025	$15.73	$11.34	$4.39	22,773,355.0	+0.00%