Get the Stockscreener App
162.25
1.03%
+2.1199
Unifirst Corp. Stock (UNF) Price History
The historical daily chart and data for Unifirst Corp. stock (UNF), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $162.25.
- Unifirst Corp. all-time high stock price is $258.86, occurred on March 11, 2021.
- The lowest Unifirst Corp. stock price recorded was $91.59 on April 15, 2014. Since then, Unifirst Corp.'s stock price has risen over 77.15% to $162.25 now.
- The 52-week high stock price for UNF is $187.22, representing a 15.39% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for UNF is $150.50, indicating a -7.24% decrease from the current share price, occurred on July 06, 2023.
- The closing price of Unifirst Corp. (UNF) stock in the beginning of 2023 was $211.07. The stock closed the year at $192.99, a loss of over -8.57% for the year.
The table below shows more information about UNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $162.6 | $160.4 | $2.23 | 19,878.0 | +1.31% |
| Apr 30, 2024 | $162.4 | $160.0 | $2.36 | 53,130.0 | -1.72% |
| Apr 29, 2024 | $164.3 | $162.1 | $2.21 | 39,626.0 | -0.79% |
| Apr 26, 2024 | $165.5 | $163.5 | $2.04 | 54,558.0 | +0.26% |
| Apr 25, 2024 | $164.3 | $161.6 | $2.67 | 59,598.0 | -0.90% |
| Apr 24, 2024 | $166.6 | $163.0 | $3.64 | 91,487.0 | -0.08% |
| Apr 23, 2024 | $165.4 | $159.9 | $5.56 | 76,078.0 | +3.21% |
| Apr 22, 2024 | $161.9 | $158.3 | $3.69 | 104,840.0 | +1.12% |
| Apr 19, 2024 | $159.2 | $155.3 | $3.91 | 125,547.0 | +1.67% |
| Apr 18, 2024 | $157.1 | $154.5 | $2.62 | 124,915.0 | -0.16% |
| Apr 17, 2024 | $158.8 | $156.1 | $2.73 | 78,305.0 | -0.72% |
| Apr 16, 2024 | $159.7 | $157.3 | $2.39 | 49,821.0 | -1.69% |
| Apr 15, 2024 | $162.1 | $159.3 | $2.76 | 72,596.0 | -0.86% |
| Apr 12, 2024 | $162.2 | $160.5 | $1.74 | 64,308.0 | -0.42% |
| Apr 11, 2024 | $162.9 | $161.6 | $1.36 | 56,364.0 | +0.50% |
| Apr 10, 2024 | $163.0 | $159.4 | $3.64 | 81,896.0 | -2.69% |
| Apr 09, 2024 | $166.5 | $164.4 | $2.11 | 102,172.0 | +0.74% |
| Apr 08, 2024 | $165.6 | $164.1 | $1.54 | 67,920.0 | +0.31% |
| Apr 05, 2024 | $164.7 | $163.3 | $1.42 | 114,284.0 | -0.02% |
| Apr 04, 2024 | $167.2 | $163.5 | $3.67 | 92,394.0 | -1.23% |
| Apr 03, 2024 | $167.2 | $165.5 | $1.68 | 128,122.0 | +0.16% |
| Apr 02, 2024 | $168.7 | $165.4 | $3.24 | 151,042.0 | -2.16% |
Unifirst Corp. Stock (UNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unifirst Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unifirst Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unifirst Corp. Stock (UNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $174.6 | $154.5 | $20.07 | 1,895,014.0 | -6.46% |
| Mar, 2024 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| Feb, 2024 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| Jan, 2024 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp. Stock (UNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| Nov, 2023 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| Oct, 2023 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| Sep, 2023 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| Aug, 2023 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| Jul, 2023 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| Jun, 2023 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| May, 2023 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| Apr, 2023 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| Mar, 2023 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| Feb, 2023 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| Jan, 2023 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
Unifirst Corp. Stock (UNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $197.6 | $180.9 | $16.69 | 2,104,776.0 | -0.40% |
| Nov, 2022 | $198.0 | $176.2 | $21.75 | 1,433,020.0 | +5.30% |
| Oct, 2022 | $184.2 | $161.5 | $22.75 | 1,338,389.0 | +9.38% |
| Sep, 2022 | $183.3 | $164.8 | $18.53 | 1,127,647.0 | -6.67% |
| Aug, 2022 | $199.2 | $179.8 | $19.47 | 1,167,599.0 | -7.98% |
| Jul, 2022 | $196.7 | $167.8 | $28.90 | 1,721,536.0 | +13.77% |
| Jun, 2022 | $175.1 | $154.7 | $20.39 | 1,561,932.0 | +5.35% |
| May, 2022 | $173.7 | $156.0 | $17.69 | 1,429,150.0 | -5.14% |
| Apr, 2022 | $183.6 | $168.4 | $15.15 | 1,493,240.0 | -6.50% |
| Mar, 2022 | $192.4 | $165.5 | $26.87 | 1,711,375.0 | +1.67% |
| Feb, 2022 | $191.4 | $172.9 | $18.48 | 1,137,788.0 | -4.65% |
| Jan, 2022 | $214.7 | $181.4 | $33.23 | 1,270,529.0 | -9.65% |
0.31%
1.78%
Cap:
|
Volume (24h):