Unicredit Spa ADR (UNCRY)

Price History Forecast

Unicredit Spa ADR Stock (UNCRY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 22, 2026	$46.04	$45.54	$0.50	3,213,108.0	-0.76%
Jun 18, 2026	$46.42	$45.89	$0.53	1,110,447.0	+1.61%
Jun 17, 2026	$46.26	$45.22	$1.04	473,433.0	+0.98%
Jun 16, 2026	$45.23	$44.86	$0.37	369,145.0	+4.38%
Jun 15, 2026	$43.42	$42.64	$0.781	251,617.0	+1.77%
Jun 12, 2026	$42.44	$42.00	$0.44	228,333.0	+1.48%
Jun 11, 2026	$41.91	$40.23	$1.68	620,164.0	+3.03%
Jun 10, 2026	$41.23	$40.43	$0.7975	288,575.0	-3.15%
Jun 09, 2026	$42.41	$41.16	$1.26	277,717.0	+2.02%
Jun 08, 2026	$41.80	$40.93	$0.865	279,130.0	-1.72%
Jun 05, 2026	$42.68	$41.51	$1.17	314,435.0	-2.93%
Jun 04, 2026	$43.29	$42.95	$0.34	634,142.0	+1.41%
Jun 03, 2026	$43.01	$42.41	$0.60	372,870.0	-2.64%
Jun 02, 2026	$43.64	$43.08	$0.5575	213,731.0	+1.51%
Jun 01, 2026	$43.21	$42.44	$0.77	168,095.0	+0.21%
May 29, 2026	$43.41	$42.76	$0.654	376,111.0	+0.75%
May 28, 2026	$42.65	$41.95	$0.7025	307,484.0	-0.21%
May 27, 2026	$42.91	$42.27	$0.64	254,930.0	-0.42%

Unicredit Spa ADR Stock (UNCRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unicredit Spa ADR Stock (UNCRY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.42	$40.23	$6.19	8,814,942.0	+7.07%
May, 2026	$43.41	$37.16	$6.25	6,770,643.0	+10.76%
Apr, 2026	$42.90	$35.23	$7.67	7,722,866.0	+7.24%
Mar, 2026	$40.43	$33.63	$6.80	8,572,337.0	-15.85%
Feb, 2026	$47.14	$41.75	$5.39	4,720,849.0	-1.06%
Jan, 2026	$44.65	$40.69	$3.95	5,893,893.0	+4.44%

Unicredit Spa ADR Stock (UNCRY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.04	$37.16	$4.88	6,342,452.0	+11.89%
Nov, 2025	$39.58	$35.09	$4.49	7,270,457.0	+1.25%
Oct, 2025	$38.23	$35.35	$2.88	6,873,877.0	-2.82%
Sep, 2025	$39.78	$37.21	$2.57	7,127,512.0	-1.84%
Aug, 2025	$40.74	$35.76	$4.98	5,343,096.0	+5.20%
Jul, 2025	$37.00	$32.77	$4.23	6,353,923.0	+9.93%
Jun, 2025	$33.59	$31.41	$2.18	8,702,798.0	+3.98%
May, 2025	$32.91	$28.22	$4.69	8,428,976.0	+10.45%
Apr, 2025	$30.04	$22.61	$7.43	12,844,091.0	+3.71%
Mar, 2025	$30.19	$25.76	$4.43	48,752,904.0	+7.67%
Feb, 2025	$26.68	$22.29	$4.38	43,171,376.0	+12.91%
Jan, 2025	$23.51	$19.41	$4.10	11,079,304.0	+15.52%

Unicredit Spa ADR Stock (UNCRY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.85	$19.05	$1.80	11,830,921.0	+4.86%
Nov, 2024	$23.44	$18.70	$4.74	4,305,180.0	-13.56%
Oct, 2024	$22.29	$20.57	$1.72	4,857,157.0	+0.87%
Sep, 2024	$22.29	$19.64	$2.64	4,043,356.0	+6.10%
Aug, 2024	$20.68	$17.75	$2.93	4,866,238.0	+0.75%
Jul, 2024	$21.24	$19.03	$2.21	2,902,482.0	+9.95%
Jun, 2024	$20.08	$17.16	$2.92	4,068,595.0	-5.51%
May, 2024	$19.89	$17.71	$2.18	3,014,493.0	+7.15%
Apr, 2024	$20.22	$17.76	$2.46	6,012,144.0	-2.56%
Mar, 2024	$19.00	$16.66	$2.34	3,994,341.0	+13.40%
Feb, 2024	$16.87	$14.26	$2.61	11,539,790.0	+14.25%
Jan, 2024	$14.88	$13.44	$1.43	5,592,383.0	+7.20%