Get the Stockscreener App
37.49
1.96%
0.7525
Unicredit Spa ADR Stock (UNCRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $37.51 | $37.37 | $0.14 | 24,553.0 | +1.96% |
| Jul 31, 2025 | $37.00 | $36.47 | $0.53 | 227,570.0 | -0.03% |
| Jul 30, 2025 | $36.93 | $36.54 | $0.39 | 196,205.0 | +1.07% |
| Jul 29, 2025 | $36.55 | $36.15 | $0.405 | 214,150.0 | +1.71% |
| Jul 28, 2025 | $36.14 | $35.72 | $0.42 | 232,582.0 | -1.30% |
| Jul 25, 2025 | $36.22 | $35.83 | $0.395 | 172,363.0 | +0.89% |
| Jul 24, 2025 | $36.06 | $35.70 | $0.36 | 229,652.0 | -1.18% |
| Jul 23, 2025 | $36.33 | $35.04 | $1.29 | 489,546.0 | +2.92% |
| Jul 22, 2025 | $35.34 | $33.70 | $1.64 | 228,201.0 | +4.59% |
| Jul 21, 2025 | $34.03 | $33.44 | $0.59 | 269,667.0 | +0.30% |
| Jul 18, 2025 | $33.88 | $33.58 | $0.301 | 271,847.0 | -0.03% |
| Jul 17, 2025 | $33.68 | $33.18 | $0.50 | 332,373.0 | -0.06% |
| Jul 16, 2025 | $33.73 | $33.43 | $0.30 | 243,441.0 | +0.99% |
| Jul 15, 2025 | $33.61 | $33.32 | $0.29 | 231,812.0 | -1.94% |
| Jul 14, 2025 | $34.08 | $33.78 | $0.301 | 209,573.0 | +0.32% |
| Jul 11, 2025 | $33.93 | $33.54 | $0.39 | 274,308.0 | -2.25% |
| Jul 10, 2025 | $35.06 | $34.55 | $0.5055 | 290,478.0 | -3.53% |
| Jul 09, 2025 | $35.95 | $35.43 | $0.52 | 1,038,887.0 | +5.12% |
| Jul 08, 2025 | $34.50 | $34.02 | $0.48 | 260,431.0 | +2.33% |
Unicredit Spa ADR Stock (UNCRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa ADR Stock (UNCRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.51 | $37.37 | $0.14 | 24,553.0 | +1.96% |
| Jul, 2025 | $37.00 | $32.77 | $4.23 | 6,353,425.0 | +9.93% |
| Jun, 2025 | $33.59 | $31.41 | $2.18 | 8,702,798.0 | +3.98% |
| May, 2025 | $32.91 | $28.22 | $4.69 | 8,428,976.0 | +10.45% |
| Apr, 2025 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| Mar, 2025 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| Feb, 2025 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| Jan, 2025 | $23.51 | $19.41 | $4.10 | 11,222,812.0 | +15.52% |
Unicredit Spa ADR Stock (UNCRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| Nov, 2024 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| Oct, 2024 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| Sep, 2024 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| Aug, 2024 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| Jul, 2024 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| Jun, 2024 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| May, 2024 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| Apr, 2024 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| Mar, 2024 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| Feb, 2024 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| Jan, 2024 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR Stock (UNCRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| Nov, 2023 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| Oct, 2023 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| Sep, 2023 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| Aug, 2023 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| Jul, 2023 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| Jun, 2023 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| May, 2023 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| Apr, 2023 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| Mar, 2023 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| Feb, 2023 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| Jan, 2023 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
1.75%
7.77%
Cap:
|
Volume (24h):