Get the Stockscreener App
32.41
2.86%
0.90
Pre-market:
30.89
-1.52
-4.69%
Unicredit Spa ADR Stock (UNCRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $32.49 | $32.19 | $0.30 | 573,114.0 | +2.86% |
| May 16, 2025 | $31.59 | $31.21 | $0.38 | 302,998.0 | +0.38% |
| May 15, 2025 | $31.39 | $31.14 | $0.25 | 393,034.0 | -0.10% |
| May 14, 2025 | $31.46 | $31.24 | $0.22 | 430,677.0 | +1.98% |
| May 13, 2025 | $31.10 | $30.67 | $0.426 | 485,558.0 | -1.31% |
| May 12, 2025 | $31.24 | $30.90 | $0.3399 | 440,562.0 | +3.04% |
| May 09, 2025 | $30.50 | $30.11 | $0.39 | 411,971.0 | +1.27% |
| May 08, 2025 | $30.07 | $29.65 | $0.42 | 666,920.0 | +2.40% |
| May 07, 2025 | $29.57 | $29.12 | $0.45 | 560,354.0 | -1.02% |
| May 06, 2025 | $29.75 | $29.33 | $0.42 | 400,035.0 | +0.20% |
| May 05, 2025 | $29.64 | $29.29 | $0.35 | 371,947.0 | -1.27% |
| May 02, 2025 | $29.87 | $29.48 | $0.39 | 255,142.0 | +2.68% |
| May 01, 2025 | $29.57 | $28.22 | $1.35 | 340,582.0 | -0.14% |
| Apr 30, 2025 | $29.12 | $28.60 | $0.5175 | 474,065.0 | -2.68% |
| Apr 29, 2025 | $30.04 | $29.52 | $0.52 | 362,134.0 | +1.08% |
| Apr 28, 2025 | $29.58 | $29.20 | $0.38 | 585,999.0 | +1.68% |
| Apr 25, 2025 | $29.10 | $28.64 | $0.46 | 359,855.0 | +2.90% |
| Apr 24, 2025 | $28.37 | $28.07 | $0.30 | 408,271.0 | +0.18% |
| Apr 23, 2025 | $28.50 | $28.12 | $0.38 | 502,905.0 | -2.05% |
Unicredit Spa ADR Stock (UNCRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa ADR Stock (UNCRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.49 | $28.22 | $4.27 | 5,632,894.0 | +11.37% |
| Apr, 2025 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| Mar, 2025 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| Feb, 2025 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| Jan, 2025 | $23.51 | $19.41 | $4.10 | 10,974,176.0 | +15.52% |
Unicredit Spa ADR Stock (UNCRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| Nov, 2024 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| Oct, 2024 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| Sep, 2024 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| Aug, 2024 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| Jul, 2024 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| Jun, 2024 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| May, 2024 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| Apr, 2024 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| Mar, 2024 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| Feb, 2024 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| Jan, 2024 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR Stock (UNCRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| Nov, 2023 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| Oct, 2023 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| Sep, 2023 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| Aug, 2023 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| Jul, 2023 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| Jun, 2023 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| May, 2023 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| Apr, 2023 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| Mar, 2023 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| Feb, 2023 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| Jan, 2023 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
0.99%
4.74%
Cap:
|
Volume (24h):