Get the Stockscreener App
32.31
0.19%
-0.06
After Hours:
32.94
0.63
+1.95%
Unicredit Spa ADR Stock (UNCRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $32.55 | $32.08 | $0.4675 | 177,830.0 | -0.19% |
| Jun 04, 2025 | $32.40 | $32.05 | $0.3499 | 477,737.0 | -0.74% |
| Jun 03, 2025 | $32.71 | $32.09 | $0.62 | 747,395.0 | -0.09% |
| Jun 02, 2025 | $32.70 | $31.98 | $0.72 | 441,402.0 | +1.56% |
| May 30, 2025 | $32.23 | $31.75 | $0.48 | 437,991.0 | +0.52% |
| May 29, 2025 | $32.22 | $31.87 | $0.35 | 346,547.0 | -0.98% |
| May 28, 2025 | $32.38 | $32.07 | $0.31 | 329,862.0 | +0.59% |
| May 27, 2025 | $32.13 | $31.85 | $0.28 | 439,611.0 | +1.84% |
| May 23, 2025 | $31.75 | $31.32 | $0.43 | 272,950.0 | -2.75% |
| May 22, 2025 | $32.49 | $32.19 | $0.30 | 573,174.0 | +0.09% |
| May 21, 2025 | $32.91 | $32.36 | $0.55 | 243,073.0 | -0.77% |
| May 20, 2025 | $32.63 | $32.30 | $0.3299 | 366,650.0 | +1.51% |
| May 19, 2025 | $32.21 | $31.86 | $0.35 | 359,338.0 | +2.02% |
Unicredit Spa ADR Stock (UNCRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa ADR Stock (UNCRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.71 | $31.98 | $0.73 | 1,844,364.0 | +0.53% |
| May, 2025 | $32.91 | $28.22 | $4.69 | 8,428,976.0 | +10.45% |
| Apr, 2025 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| Mar, 2025 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| Feb, 2025 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| Jan, 2025 | $23.51 | $19.41 | $4.10 | 10,974,176.0 | +15.52% |
Unicredit Spa ADR Stock (UNCRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| Nov, 2024 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| Oct, 2024 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| Sep, 2024 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| Aug, 2024 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| Jul, 2024 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| Jun, 2024 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| May, 2024 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| Apr, 2024 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| Mar, 2024 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| Feb, 2024 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| Jan, 2024 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR Stock (UNCRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| Nov, 2023 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| Oct, 2023 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| Sep, 2023 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| Aug, 2023 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| Jul, 2023 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| Jun, 2023 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| May, 2023 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| Apr, 2023 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| Mar, 2023 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| Feb, 2023 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| Jan, 2023 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
0.02%
0.05%
Cap:
|
Volume (24h):