Get the Stockscreener App
41.29
8.39%
3.17
Unicredit Spa ADR Stock (UNCRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $41.38 | $41.07 | $0.3125 | 207,820.0 | +8.37% |
| Dec 09, 2025 | $38.32 | $37.98 | $0.34 | 235,783.0 | +0.90% |
| Dec 08, 2025 | $37.93 | $37.67 | $0.2575 | 581,978.0 | -0.05% |
| Dec 05, 2025 | $38.33 | $37.75 | $0.58 | 589,192.0 | -1.23% |
| Dec 04, 2025 | $38.37 | $37.98 | $0.385 | 307,381.0 | -0.10% |
| Dec 03, 2025 | $38.50 | $38.07 | $0.43 | 246,583.0 | +0.95% |
| Dec 02, 2025 | $38.09 | $37.77 | $0.32 | 209,679.0 | +1.07% |
| Dec 01, 2025 | $37.77 | $37.16 | $0.606 | 264,193.0 | +0.59% |
| Nov 28, 2025 | $37.33 | $36.97 | $0.36 | 196,564.0 | +1.08% |
| Nov 26, 2025 | $37.08 | $36.72 | $0.36 | 257,288.0 | +0.52% |
| Nov 25, 2025 | $36.75 | $36.21 | $0.5375 | 760,880.0 | +2.28% |
| Nov 24, 2025 | $36.54 | $35.75 | $0.79 | 464,005.0 | -1.21% |
| Nov 21, 2025 | $36.61 | $35.76 | $0.855 | 256,689.0 | +1.08% |
| Nov 20, 2025 | $36.56 | $35.71 | $0.8458 | 383,519.0 | +0.67% |
| Nov 19, 2025 | $36.06 | $35.09 | $0.97 | 1,541,007.0 | -1.65% |
Unicredit Spa ADR Stock (UNCRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa ADR Stock (UNCRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.38 | $37.16 | $4.22 | 2,642,609.0 | +10.66% |
| Nov, 2025 | $39.58 | $35.09 | $4.49 | 7,270,457.0 | +1.25% |
| Oct, 2025 | $38.23 | $35.35 | $2.88 | 8,589,197.0 | -2.82% |
| Sep, 2025 | $39.78 | $37.21 | $2.57 | 14,255,024.0 | -1.84% |
| Aug, 2025 | $40.74 | $35.76 | $4.98 | 6,476,409.0 | +5.20% |
| Jul, 2025 | $37.00 | $32.77 | $4.23 | 6,353,923.0 | +9.93% |
| Jun, 2025 | $33.59 | $31.41 | $2.18 | 8,702,798.0 | +3.98% |
| May, 2025 | $32.91 | $28.22 | $4.69 | 8,428,976.0 | +10.45% |
| Apr, 2025 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| Mar, 2025 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| Feb, 2025 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| Jan, 2025 | $23.51 | $19.41 | $4.10 | 11,222,812.0 | +15.52% |
Unicredit Spa ADR Stock (UNCRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| Nov, 2024 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| Oct, 2024 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| Sep, 2024 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| Aug, 2024 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| Jul, 2024 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| Jun, 2024 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| May, 2024 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| Apr, 2024 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| Mar, 2024 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| Feb, 2024 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| Jan, 2024 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR Stock (UNCRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| Nov, 2023 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| Oct, 2023 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| Sep, 2023 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| Aug, 2023 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| Jul, 2023 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| Jun, 2023 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| May, 2023 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| Apr, 2023 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| Mar, 2023 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| Feb, 2023 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| Jan, 2023 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
6.67%
0.14%
Cap:
|
Volume (24h):