Get the Stockscreener App
59.02
24.85%
11.74
Unicredit Spa Stock (UNCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $58.13 | $58.13 | $0.00 | 639.0 | +22.97% |
| Apr 04, 2025 | $49.85 | $46.94 | $2.91 | 5,009.0 | -14.26% |
| Apr 03, 2025 | $55.56 | $55.07 | $0.49 | 10,457.0 | -4.22% |
| Apr 02, 2025 | $58.33 | $57.09 | $1.24 | 1,467.0 | +0.98% |
| Apr 01, 2025 | $58.37 | $57.00 | $1.37 | 2,920.0 | +1.68% |
| Mar 31, 2025 | $56.74 | $55.65 | $1.09 | 3,076.0 | -3.57% |
| Mar 28, 2025 | $59.09 | $58.13 | $0.96 | 102,899.0 | -2.32% |
| Mar 27, 2025 | $59.54 | $59.46 | $0.08 | 26,279.0 | +0.15% |
| Mar 26, 2025 | $59.77 | $59.33 | $0.44 | 2,109.0 | -0.77% |
Unicredit Spa Stock (UNCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa Stock (UNCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.37 | $46.94 | $11.43 | 20,492.0 | +3.70% |
| Mar, 2025 | $61.84 | $52.87 | $8.97 | 652,645.0 | +5.76% |
| Feb, 2025 | $54.65 | $45.48 | $9.17 | 180,721.0 | +13.13% |
| Jan, 2025 | $47.74 | $39.21 | $8.52 | 324,497.0 | +17.10% |
Unicredit Spa Stock (UNCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $38.21 | $4.24 | 1,131,893.0 | +3.06% |
| Nov, 2024 | $47.32 | $37.83 | $9.49 | 36,664.0 | -12.87% |
| Oct, 2024 | $44.75 | $41.81 | $2.94 | 46,818.0 | +1.34% |
| Sep, 2024 | $44.99 | $39.80 | $5.19 | 23,614.0 | +7.59% |
| Aug, 2024 | $41.55 | $37.11 | $4.44 | 61,561.0 | -0.25% |
| Jul, 2024 | $42.48 | $37.93 | $4.55 | 21,564.0 | +10.36% |
| Jun, 2024 | $40.35 | $34.50 | $5.85 | 59,295.0 | -6.18% |
| May, 2024 | $39.96 | $36.63 | $3.33 | 25,503.0 | +4.69% |
| Apr, 2024 | $38.85 | $35.82 | $3.03 | 71,080.0 | -0.47% |
| Mar, 2024 | $38.32 | $33.66 | $4.66 | 22,973.0 | +13.56% |
| Feb, 2024 | $33.87 | $30.81 | $3.06 | 652,660.0 | +12.69% |
| Jan, 2024 | $29.75 | $27.25 | $2.50 | 73,143.0 | +8.06% |
Unicredit Spa Stock (UNCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.20 | $26.16 | $2.04 | 41,041.0 | -0.72% |
| Nov, 2023 | $27.85 | $25.17 | $2.68 | 20,051.0 | +10.59% |
| Oct, 2023 | $25.07 | $22.65 | $2.43 | 23,840.0 | +5.44% |
| Sep, 2023 | $25.09 | $22.78 | $2.31 | 273,460.0 | -3.01% |
| Aug, 2023 | $25.05 | $23.69 | $1.36 | 16,476.0 | -1.37% |
| Jul, 2023 | $25.07 | $22.81 | $2.27 | 114,611.0 | +11.23% |
| Jun, 2023 | $22.35 | $19.64 | $2.71 | 10,430.0 | +16.35% |
| May, 2023 | $20.90 | $19.21 | $1.69 | 45,461.0 | -3.61% |
| Apr, 2023 | $21.60 | $19.58 | $2.02 | 36,373.0 | +7.50% |
| Mar, 2023 | $20.51 | $16.84 | $3.67 | 68,962.0 | -7.99% |
| Feb, 2023 | $20.87 | $19.26 | $1.61 | 115,877.0 | +3.63% |
| Jan, 2023 | $19.45 | $14.38 | $5.07 | 35,838.0 | +38.40% |
0.00%
0.05%
Cap:
|
Volume (24h):