Unicredit Spa (UNCFF)

Price History Forecast

Unicredit Spa Stock (UNCFF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$73.76	$71.54	$2.22	6,106.0	-1.92%
Apr 01, 2026	$75.16	$74.22	$0.9475	3,095.0	+3.08%
Mar 31, 2026	$72.83	$70.25	$2.58	4,788.0	+7.70%
Mar 30, 2026	$69.95	$67.56	$2.39	5,905.0	-3.82%
Mar 27, 2026	$70.63	$69.31	$1.32	6,072.0	+0.14%
Mar 26, 2026	$72.87	$70.21	$2.66	2,446.0	-3.13%
Mar 25, 2026	$74.24	$72.48	$1.76	5,665.0	+1.95%
Mar 24, 2026	$71.69	$70.42	$1.27	1,999.0	-0.07%
Mar 23, 2026	$71.70	$71.15	$0.5525	1,414.0	+3.57%
Mar 20, 2026	$70.51	$68.69	$1.82	2,321.0	-2.18%
Mar 19, 2026	$72.88	$70.22	$2.66	3,075.0	-3.39%
Mar 18, 2026	$73.16	$72.68	$0.4775	1,427.0	-1.74%
Mar 17, 2026	$76.42	$73.92	$2.50	1,873.0	+0.64%
Mar 16, 2026	$74.80	$73.19	$1.61	2,397.0	+1.55%
Mar 13, 2026	$75.90	$72.38	$3.52	4,428.0	-4.40%
Mar 12, 2026	$75.72	$74.31	$1.41	2,013.0	-2.26%
Mar 11, 2026	$79.62	$77.45	$2.17	1,530.0	-4.60%
Mar 10, 2026	$81.80	$79.61	$2.19	17,731.0	+5.94%
Mar 09, 2026	$76.64	$73.57	$3.07	2,173.0	-1.00%
Mar 06, 2026	$78.56	$75.34	$3.22	3,672.0	-2.44%
Mar 05, 2026	$79.35	$76.56	$2.79	2,452.0	-2.43%

Unicredit Spa Stock (UNCFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unicredit Spa Stock (UNCFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$75.16	$71.54	$3.62	9,201.0	+1.10%
Mar, 2026	$83.10	$67.56	$15.54	79,435.0	-15.81%
Feb, 2026	$95.39	$84.85	$10.54	58,575.0	-0.29%
Jan, 2026	$89.39	$81.44	$7.95	76,587.0	+3.89%

Unicredit Spa Stock (UNCFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.90	$74.67	$10.23	59,381.0	+10.71%
Nov, 2025	$80.61	$70.94	$9.67	133,593.0	+0.33%
Oct, 2025	$77.74	$71.48	$6.27	61,830.0	-1.78%
Sep, 2025	$82.08	$74.80	$7.28	77,857.0	-2.36%
Aug, 2025	$82.51	$72.86	$9.65	43,355.0	+5.09%
Jul, 2025	$75.05	$66.21	$8.84	62,296.0	+11.90%
Jun, 2025	$68.45	$63.10	$5.35	259,893.0	+4.84%
May, 2025	$67.10	$56.90	$10.20	148,705.0	+10.40%
Apr, 2025	$61.41	$45.66	$15.75	291,586.0	+3.34%
Mar, 2025	$61.84	$52.87	$8.97	652,645.0	+5.76%
Feb, 2025	$54.65	$45.48	$9.17	180,721.0	+13.13%
Jan, 2025	$47.74	$39.21	$8.52	324,495.0	+17.10%

Unicredit Spa Stock (UNCFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.45	$38.21	$4.24	1,131,893.0	+3.06%
Nov, 2024	$47.32	$37.83	$9.49	36,664.0	-12.87%
Oct, 2024	$44.75	$41.81	$2.94	46,818.0	+1.34%
Sep, 2024	$44.99	$39.80	$5.19	23,614.0	+7.59%
Aug, 2024	$41.55	$37.11	$4.44	61,561.0	-0.25%
Jul, 2024	$42.48	$37.93	$4.55	21,564.0	+10.36%
Jun, 2024	$40.35	$34.50	$5.85	59,295.0	-6.18%
May, 2024	$39.96	$36.63	$3.33	25,503.0	+4.69%
Apr, 2024	$38.85	$35.82	$3.03	71,080.0	-0.47%
Mar, 2024	$38.32	$33.66	$4.66	22,985.0	+13.56%
Feb, 2024	$33.87	$30.81	$3.06	652,660.0	+12.69%
Jan, 2024	$29.75	$27.25	$2.50	73,143.0	+8.06%