Get the Stockscreener App
78.91
1.73%
1.345
Unicredit Spa Stock (UNCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $78.91 | $77.67 | $1.23 | 628.0 | +1.73% |
| Sep 04, 2025 | $78.55 | $77.19 | $1.37 | 1,215.0 | +1.39% |
| Sep 03, 2025 | $78.22 | $76.50 | $1.73 | 2,437.0 | -1.50% |
| Sep 02, 2025 | $78.34 | $76.21 | $2.14 | 2,075.0 | -1.51% |
| Aug 29, 2025 | $78.85 | $77.98 | $0.87 | 1,476.0 | +2.31% |
| Aug 28, 2025 | $78.65 | $76.87 | $1.78 | 2,201.0 | -0.35% |
| Aug 27, 2025 | $78.51 | $77.34 | $1.17 | 1,183.0 | -2.21% |
| Aug 26, 2025 | $79.10 | $77.68 | $1.41 | 1,689.0 | -1.67% |
| Aug 25, 2025 | $82.22 | $80.43 | $1.79 | 2,165.0 | -2.44% |
| Aug 22, 2025 | $82.44 | $80.59 | $1.85 | 1,236.0 | +0.80% |
| Aug 21, 2025 | $82.51 | $80.56 | $1.95 | 2,646.0 | +1.62% |
| Aug 20, 2025 | $81.09 | $80.48 | $0.605 | 1,026.0 | -0.60% |
| Aug 19, 2025 | $80.97 | $80.97 | $0.00 | 832.0 | -0.53% |
| Aug 18, 2025 | $82.27 | $81.36 | $0.91 | 2,126.0 | -0.99% |
| Aug 15, 2025 | $82.21 | $80.25 | $1.96 | 1,432.0 | +0.71% |
| Aug 14, 2025 | $81.67 | $80.65 | $1.03 | 1,233.0 | +0.69% |
| Aug 13, 2025 | $81.80 | $80.41 | $1.39 | 2,282.0 | -0.01% |
| Aug 12, 2025 | $81.08 | $79.62 | $1.45 | 2,153.0 | +2.06% |
Unicredit Spa Stock (UNCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa Stock (UNCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $78.91 | $76.21 | $2.70 | 6,355.0 | +0.07% |
| Aug, 2025 | $82.51 | $72.86 | $9.65 | 43,355.0 | +5.09% |
| Jul, 2025 | $75.05 | $66.21 | $8.84 | 62,296.0 | +11.90% |
| Jun, 2025 | $68.45 | $63.10 | $5.35 | 259,893.0 | +4.84% |
| May, 2025 | $67.10 | $56.90 | $10.20 | 148,705.0 | +10.40% |
| Apr, 2025 | $61.41 | $45.66 | $15.75 | 291,586.0 | +3.34% |
| Mar, 2025 | $61.84 | $52.87 | $8.97 | 652,645.0 | +5.76% |
| Feb, 2025 | $54.65 | $45.48 | $9.17 | 180,721.0 | +13.13% |
| Jan, 2025 | $47.74 | $39.21 | $8.52 | 337,622.0 | +17.10% |
Unicredit Spa Stock (UNCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $38.21 | $4.24 | 1,131,893.0 | +3.06% |
| Nov, 2024 | $47.32 | $37.83 | $9.49 | 36,664.0 | -12.87% |
| Oct, 2024 | $44.75 | $41.81 | $2.94 | 46,818.0 | +1.34% |
| Sep, 2024 | $44.99 | $39.80 | $5.19 | 23,614.0 | +7.59% |
| Aug, 2024 | $41.55 | $37.11 | $4.44 | 61,561.0 | -0.25% |
| Jul, 2024 | $42.48 | $37.93 | $4.55 | 21,564.0 | +10.36% |
| Jun, 2024 | $40.35 | $34.50 | $5.85 | 59,295.0 | -6.18% |
| May, 2024 | $39.96 | $36.63 | $3.33 | 25,503.0 | +4.69% |
| Apr, 2024 | $38.85 | $35.82 | $3.03 | 71,080.0 | -0.47% |
| Mar, 2024 | $38.32 | $33.66 | $4.66 | 22,985.0 | +13.56% |
| Feb, 2024 | $33.87 | $30.81 | $3.06 | 652,660.0 | +12.69% |
| Jan, 2024 | $29.75 | $27.25 | $2.50 | 73,143.0 | +8.06% |
Unicredit Spa Stock (UNCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.20 | $26.16 | $2.04 | 41,041.0 | -0.72% |
| Nov, 2023 | $27.85 | $25.17 | $2.68 | 20,051.0 | +10.59% |
| Oct, 2023 | $25.07 | $22.65 | $2.43 | 23,840.0 | +5.44% |
| Sep, 2023 | $25.09 | $22.78 | $2.31 | 273,460.0 | -3.01% |
| Aug, 2023 | $25.05 | $23.69 | $1.36 | 16,476.0 | -1.37% |
| Jul, 2023 | $25.07 | $22.81 | $2.27 | 114,611.0 | +11.23% |
| Jun, 2023 | $22.35 | $19.64 | $2.71 | 10,430.0 | +16.35% |
| May, 2023 | $20.90 | $19.21 | $1.69 | 45,461.0 | -3.61% |
| Apr, 2023 | $21.60 | $19.58 | $2.02 | 36,373.0 | +7.50% |
| Mar, 2023 | $20.51 | $16.84 | $3.67 | 68,962.0 | -7.99% |
| Feb, 2023 | $20.87 | $19.26 | $1.61 | 115,877.0 | +3.63% |
| Jan, 2023 | $19.45 | $14.38 | $5.07 | 35,838.0 | +38.40% |
4.79%
0.97%
Cap:
|
Volume (24h):