Unicredit Spa (UNCFF)

Price History Forecast

Unicredit Spa Stock (UNCFF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$85.52	$83.00	$2.52	1,537.0	+4.28%
May 05, 2026	$81.16	$78.69	$2.46	9,548.0	+8.51%
May 04, 2026	$77.07	$74.57	$2.50	3,723.0	-5.32%
May 01, 2026	$78.76	$78.07	$0.69	1,609.0	+1.20%
Apr 30, 2026	$78.35	$76.25	$2.09	1,919.0	+1.53%
Apr 29, 2026	$77.06	$76.25	$0.8175	3,885.0	-2.67%
Apr 28, 2026	$78.75	$76.99	$1.76	1,703.0	+2.26%
Apr 27, 2026	$77.22	$77.01	$0.21	1,398.0	+2.34%
Apr 24, 2026	$76.68	$75.24	$1.44	3,084.0	+0.34%
Apr 23, 2026	$77.43	$74.31	$3.12	2,707.0	-4.08%
Apr 22, 2026	$79.21	$77.18	$2.03	1,887.0	-0.35%
Apr 21, 2026	$80.63	$78.47	$2.16	1,867.0	-3.93%
Apr 20, 2026	$82.81	$80.09	$2.72	9,529.0	-4.83%
Apr 17, 2026	$86.42	$84.93	$1.49	2,963.0	+3.78%
Apr 16, 2026	$82.69	$82.69	$0.00	735.0	-1.97%
Apr 15, 2026	$84.39	$84.35	$0.0395	9,042.0	+2.07%
Apr 14, 2026	$84.47	$82.64	$1.83	5,009.0	+4.93%
Apr 13, 2026	$80.84	$78.76	$2.08	5,259.0	-3.72%
Apr 10, 2026	$81.80	$80.67	$1.12	1,864.0	+5.89%
Apr 09, 2026	$79.19	$77.25	$1.94	2,119.0	-3.30%
Apr 08, 2026	$80.50	$77.60	$2.90	4,211.0	+7.11%
Apr 07, 2026	$74.58	$72.00	$2.58	1,232.0	+2.18%

Unicredit Spa Stock (UNCFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unicredit Spa Stock (UNCFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$85.52	$74.57	$10.95	16,417.0	+8.43%
Apr, 2026	$86.42	$71.47	$14.95	72,100.0	+6.87%
Mar, 2026	$83.10	$67.56	$15.54	79,435.0	-15.81%
Feb, 2026	$95.39	$84.85	$10.54	58,575.0	-0.29%
Jan, 2026	$89.39	$81.44	$7.95	76,587.0	+3.89%

Unicredit Spa Stock (UNCFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.90	$74.67	$10.23	59,381.0	+10.71%
Nov, 2025	$80.61	$70.94	$9.67	133,593.0	+0.33%
Oct, 2025	$77.74	$71.48	$6.27	61,830.0	-1.78%
Sep, 2025	$82.08	$74.80	$7.28	77,857.0	-2.36%
Aug, 2025	$82.51	$72.86	$9.65	43,355.0	+5.09%
Jul, 2025	$75.05	$66.21	$8.84	62,296.0	+11.90%
Jun, 2025	$68.45	$63.10	$5.35	259,893.0	+4.84%
May, 2025	$67.10	$56.90	$10.20	148,705.0	+10.40%
Apr, 2025	$61.41	$45.66	$15.75	291,586.0	+3.34%
Mar, 2025	$61.84	$52.87	$8.97	652,645.0	+5.76%
Feb, 2025	$54.65	$45.48	$9.17	180,721.0	+13.13%
Jan, 2025	$47.74	$39.21	$8.52	324,495.0	+17.10%

Unicredit Spa Stock (UNCFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.45	$38.21	$4.24	1,131,893.0	+3.06%
Nov, 2024	$47.32	$37.83	$9.49	36,664.0	-12.87%
Oct, 2024	$44.75	$41.81	$2.94	46,818.0	+1.34%
Sep, 2024	$44.99	$39.80	$5.19	23,614.0	+7.59%
Aug, 2024	$41.55	$37.11	$4.44	61,561.0	-0.25%
Jul, 2024	$42.48	$37.93	$4.55	21,564.0	+10.36%
Jun, 2024	$40.35	$34.50	$5.85	59,295.0	-6.18%
May, 2024	$39.96	$36.63	$3.33	25,503.0	+4.69%
Apr, 2024	$38.85	$35.82	$3.03	71,080.0	-0.47%
Mar, 2024	$38.32	$33.66	$4.66	22,985.0	+13.56%
Feb, 2024	$33.87	$30.81	$3.06	652,660.0	+12.69%
Jan, 2024	$29.75	$27.25	$2.50	73,143.0	+8.06%