Get the Stockscreener App
67.50
2.07%
1.3675
Unicredit Spa Stock (UNCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $67.66 | $66.37 | $1.29 | 3,013.0 | +2.07% |
| Jun 05, 2025 | $66.75 | $66.13 | $0.6175 | 1,769.0 | +0.16% |
| Jun 04, 2025 | $66.03 | $65.01 | $1.03 | 33,265.0 | +1.46% |
| Jun 03, 2025 | $65.97 | $65.00 | $0.9725 | 37,020.0 | -1.36% |
| Jun 02, 2025 | $65.98 | $64.90 | $1.08 | 1,470.0 | +3.17% |
| May 30, 2025 | $65.95 | $63.95 | $2.00 | 5,126.0 | -2.61% |
| May 29, 2025 | $65.73 | $65.05 | $0.685 | 3,974.0 | +1.93% |
| May 28, 2025 | $66.21 | $64.34 | $1.87 | 6,111.0 | -0.12% |
| May 27, 2025 | $66.05 | $64.00 | $2.05 | 4,189.0 | +0.80% |
| May 23, 2025 | $64.88 | $63.38 | $1.50 | 4,327.0 | -1.68% |
| May 22, 2025 | $66.36 | $64.32 | $2.04 | 3,407.0 | +0.31% |
| May 21, 2025 | $66.78 | $64.88 | $1.91 | 949.0 | -1.17% |
| May 20, 2025 | $66.94 | $65.50 | $1.44 | 1,571.0 | +1.42% |
| May 19, 2025 | $67.10 | $64.72 | $2.38 | 2,218.0 | -0.12% |
| May 16, 2025 | $64.90 | $63.20 | $1.70 | 4,012.0 | +2.67% |
| May 15, 2025 | $64.41 | $62.37 | $2.04 | 29,378.0 | -1.95% |
| May 14, 2025 | $64.37 | $63.94 | $0.427 | 2,944.0 | +2.32% |
| May 13, 2025 | $63.41 | $61.61 | $1.80 | 2,105.0 | -1.71% |
| May 12, 2025 | $64.66 | $62.39 | $2.27 | 5,626.0 | +4.65% |
| May 09, 2025 | $61.79 | $60.47 | $1.32 | 2,997.0 | +1.67% |
| May 08, 2025 | $61.40 | $59.35 | $2.05 | 52,870.0 | +1.06% |
Unicredit Spa Stock (UNCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa Stock (UNCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $67.66 | $64.90 | $2.76 | 76,537.0 | +5.56% |
| May, 2025 | $67.10 | $56.90 | $10.20 | 148,705.0 | +10.40% |
| Apr, 2025 | $61.41 | $45.66 | $15.75 | 291,586.0 | +3.34% |
| Mar, 2025 | $61.84 | $52.87 | $8.97 | 652,645.0 | +5.76% |
| Feb, 2025 | $54.65 | $45.48 | $9.17 | 180,721.0 | +13.13% |
| Jan, 2025 | $47.74 | $39.21 | $8.52 | 320,489.0 | +17.10% |
Unicredit Spa Stock (UNCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $38.21 | $4.24 | 1,131,893.0 | +3.06% |
| Nov, 2024 | $47.32 | $37.83 | $9.49 | 36,664.0 | -12.87% |
| Oct, 2024 | $44.75 | $41.81 | $2.94 | 46,818.0 | +1.34% |
| Sep, 2024 | $44.99 | $39.80 | $5.19 | 23,614.0 | +7.59% |
| Aug, 2024 | $41.55 | $37.11 | $4.44 | 61,561.0 | -0.25% |
| Jul, 2024 | $42.48 | $37.93 | $4.55 | 21,564.0 | +10.36% |
| Jun, 2024 | $40.35 | $34.50 | $5.85 | 59,295.0 | -6.18% |
| May, 2024 | $39.96 | $36.63 | $3.33 | 25,503.0 | +4.69% |
| Apr, 2024 | $38.85 | $35.82 | $3.03 | 71,080.0 | -0.47% |
| Mar, 2024 | $38.32 | $33.66 | $4.66 | 22,985.0 | +13.56% |
| Feb, 2024 | $33.87 | $30.81 | $3.06 | 652,660.0 | +12.69% |
| Jan, 2024 | $29.75 | $27.25 | $2.50 | 73,143.0 | +8.06% |
Unicredit Spa Stock (UNCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.20 | $26.16 | $2.04 | 41,041.0 | -0.72% |
| Nov, 2023 | $27.85 | $25.17 | $2.68 | 20,051.0 | +10.59% |
| Oct, 2023 | $25.07 | $22.65 | $2.43 | 23,840.0 | +5.44% |
| Sep, 2023 | $25.09 | $22.78 | $2.31 | 273,460.0 | -3.01% |
| Aug, 2023 | $25.05 | $23.69 | $1.36 | 16,476.0 | -1.37% |
| Jul, 2023 | $25.07 | $22.81 | $2.27 | 114,611.0 | +11.23% |
| Jun, 2023 | $22.35 | $19.64 | $2.71 | 10,430.0 | +16.35% |
| May, 2023 | $20.90 | $19.21 | $1.69 | 45,461.0 | -3.61% |
| Apr, 2023 | $21.60 | $19.58 | $2.02 | 36,373.0 | +7.50% |
| Mar, 2023 | $20.51 | $16.84 | $3.67 | 68,962.0 | -7.99% |
| Feb, 2023 | $20.87 | $19.26 | $1.61 | 115,877.0 | +3.63% |
| Jan, 2023 | $19.45 | $14.38 | $5.07 | 35,838.0 | +38.40% |
0.05%
0.33%
Cap:
|
Volume (24h):