Get the Stockscreener App
85.95
4.50%
3.70
After Hours:
74.01
-11.94
-13.90%
Unicredit Spa Stock (UNCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $85.95 | $84.72 | $1.23 | 12,835.0 | +4.50% |
| Jun 08, 2026 | $85.27 | $82.25 | $3.01 | 2,461.0 | -4.01% |
| Jun 05, 2026 | $86.65 | $83.92 | $2.73 | 1,575.0 | +1.25% |
| Jun 03, 2026 | $87.66 | $84.63 | $3.03 | 1,557.0 | -4.91% |
| Jun 02, 2026 | $89.00 | $86.53 | $2.47 | 1,332.0 | +1.94% |
| Jun 01, 2026 | $87.31 | $85.38 | $1.93 | 2,832.0 | +0.60% |
| May 29, 2026 | $87.34 | $85.06 | $2.28 | 2,955.0 | +2.40% |
| May 28, 2026 | $85.29 | $84.07 | $1.22 | 5,601.0 | -0.06% |
| May 27, 2026 | $84.81 | $84.81 | $0.00 | 1,006.0 | -0.92% |
| May 26, 2026 | $87.39 | $85.35 | $2.04 | 2,678.0 | +0.70% |
| May 22, 2026 | $85.00 | $83.70 | $1.30 | 4,630.0 | +2.15% |
| May 21, 2026 | $83.22 | $81.48 | $1.74 | 5,295.0 | -0.38% |
| May 20, 2026 | $85.57 | $83.45 | $2.12 | 3,090.0 | +2.07% |
| May 19, 2026 | $81.84 | $81.84 | $0.00 | 316.0 | -0.59% |
| May 18, 2026 | $84.64 | $81.05 | $3.58 | 4,498.0 | -0.56% |
| May 15, 2026 | $84.46 | $82.53 | $1.93 | 11,547.0 | -3.71% |
Unicredit Spa Stock (UNCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa Stock (UNCFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $89.00 | $82.25 | $6.75 | 22,592.0 | -0.96% |
| May, 2026 | $87.39 | $74.57 | $12.82 | 157,070.0 | +11.52% |
| Apr, 2026 | $86.42 | $71.47 | $14.95 | 72,100.0 | +6.87% |
| Mar, 2026 | $83.10 | $67.56 | $15.54 | 79,435.0 | -15.81% |
| Feb, 2026 | $95.39 | $84.85 | $10.54 | 58,575.0 | -0.29% |
| Jan, 2026 | $89.39 | $81.44 | $7.95 | 76,587.0 | +3.89% |
Unicredit Spa Stock (UNCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.90 | $74.67 | $10.23 | 59,381.0 | +10.71% |
| Nov, 2025 | $80.61 | $70.94 | $9.67 | 133,593.0 | +0.33% |
| Oct, 2025 | $77.74 | $71.48 | $6.27 | 61,830.0 | -1.78% |
| Sep, 2025 | $82.08 | $74.80 | $7.28 | 77,857.0 | -2.36% |
| Aug, 2025 | $82.51 | $72.86 | $9.65 | 43,355.0 | +5.09% |
| Jul, 2025 | $75.05 | $66.21 | $8.84 | 62,296.0 | +11.90% |
| Jun, 2025 | $68.45 | $63.10 | $5.35 | 259,893.0 | +4.84% |
| May, 2025 | $67.10 | $56.90 | $10.20 | 148,705.0 | +10.40% |
| Apr, 2025 | $61.41 | $45.66 | $15.75 | 291,586.0 | +3.34% |
| Mar, 2025 | $61.84 | $52.87 | $8.97 | 652,645.0 | +5.76% |
| Feb, 2025 | $54.65 | $45.48 | $9.17 | 180,721.0 | +13.13% |
| Jan, 2025 | $47.74 | $39.21 | $8.52 | 324,495.0 | +17.10% |
Unicredit Spa Stock (UNCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $38.21 | $4.24 | 1,131,893.0 | +3.06% |
| Nov, 2024 | $47.32 | $37.83 | $9.49 | 36,664.0 | -12.87% |
| Oct, 2024 | $44.75 | $41.81 | $2.94 | 46,818.0 | +1.34% |
| Sep, 2024 | $44.99 | $39.80 | $5.19 | 23,614.0 | +7.59% |
| Aug, 2024 | $41.55 | $37.11 | $4.44 | 61,561.0 | -0.25% |
| Jul, 2024 | $42.48 | $37.93 | $4.55 | 21,564.0 | +10.36% |
| Jun, 2024 | $40.35 | $34.50 | $5.85 | 59,295.0 | -6.18% |
| May, 2024 | $39.96 | $36.63 | $3.33 | 25,503.0 | +4.69% |
| Apr, 2024 | $38.85 | $35.82 | $3.03 | 71,080.0 | -0.47% |
| Mar, 2024 | $38.32 | $33.66 | $4.66 | 22,985.0 | +13.56% |
| Feb, 2024 | $33.87 | $30.81 | $3.06 | 652,660.0 | +12.69% |
| Jan, 2024 | $29.75 | $27.25 | $2.50 | 73,143.0 | +8.06% |
9.71%
1.24%
Cap:
|
Volume (24h):