Get the Stockscreener App
64.80
3.02%
1.8975
Unicredit Spa Stock (UNCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $64.90 | $63.20 | $1.70 | 4,012.0 | +3.02% |
| May 13, 2025 | $63.41 | $61.61 | $1.80 | 2,105.0 | -1.71% |
| May 12, 2025 | $64.66 | $62.39 | $2.27 | 5,626.0 | +4.65% |
| May 09, 2025 | $61.79 | $60.47 | $1.32 | 2,997.0 | +1.67% |
| May 08, 2025 | $61.40 | $59.35 | $2.05 | 52,870.0 | +1.06% |
| May 07, 2025 | $60.83 | $58.96 | $1.88 | 2,738.0 | +0.42% |
| May 06, 2025 | $60.13 | $58.98 | $1.16 | 4,378.0 | +0.38% |
| May 05, 2025 | $59.77 | $58.52 | $1.25 | 2,633.0 | -1.23% |
| May 02, 2025 | $59.78 | $58.85 | $0.9275 | 4,440.0 | +2.31% |
| May 01, 2025 | $59.12 | $56.90 | $2.22 | 2,712.0 | +0.86% |
| Apr 30, 2025 | $57.93 | $57.93 | $0.00 | 457.0 | -3.41% |
| Apr 29, 2025 | $61.41 | $59.94 | $1.47 | 4,716.0 | +1.75% |
| Apr 28, 2025 | $60.83 | $58.63 | $2.20 | 2,337.0 | +1.10% |
| Apr 25, 2025 | $59.63 | $58.13 | $1.50 | 51,277.0 | +3.04% |
| Apr 24, 2025 | $58.08 | $56.58 | $1.49 | 1,043.0 | -0.99% |
| Apr 23, 2025 | $57.15 | $56.45 | $0.70 | 2,250.0 | +1.86% |
| Apr 22, 2025 | $57.60 | $56.11 | $1.49 | 1,484.0 | -2.83% |
| Apr 21, 2025 | $58.97 | $56.72 | $2.25 | 2,475.0 | -1.28% |
| Apr 17, 2025 | $58.49 | $56.40 | $2.09 | 2,923.0 | +1.66% |
Unicredit Spa Stock (UNCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicredit Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicredit Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicredit Spa Stock (UNCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.90 | $56.90 | $7.99 | 84,511.0 | +11.87% |
| Apr, 2025 | $61.41 | $45.66 | $15.75 | 291,586.0 | +3.34% |
| Mar, 2025 | $61.84 | $52.87 | $8.97 | 652,645.0 | +5.76% |
| Feb, 2025 | $54.65 | $45.48 | $9.17 | 180,721.0 | +13.13% |
| Jan, 2025 | $47.74 | $39.21 | $8.52 | 320,489.0 | +17.10% |
Unicredit Spa Stock (UNCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $38.21 | $4.24 | 1,131,893.0 | +3.06% |
| Nov, 2024 | $47.32 | $37.83 | $9.49 | 36,664.0 | -12.87% |
| Oct, 2024 | $44.75 | $41.81 | $2.94 | 46,818.0 | +1.34% |
| Sep, 2024 | $44.99 | $39.80 | $5.19 | 23,614.0 | +7.59% |
| Aug, 2024 | $41.55 | $37.11 | $4.44 | 61,561.0 | -0.25% |
| Jul, 2024 | $42.48 | $37.93 | $4.55 | 21,564.0 | +10.36% |
| Jun, 2024 | $40.35 | $34.50 | $5.85 | 59,295.0 | -6.18% |
| May, 2024 | $39.96 | $36.63 | $3.33 | 25,503.0 | +4.69% |
| Apr, 2024 | $38.85 | $35.82 | $3.03 | 71,080.0 | -0.47% |
| Mar, 2024 | $38.32 | $33.66 | $4.66 | 22,985.0 | +13.56% |
| Feb, 2024 | $33.87 | $30.81 | $3.06 | 652,660.0 | +12.69% |
| Jan, 2024 | $29.75 | $27.25 | $2.50 | 73,143.0 | +8.06% |
Unicredit Spa Stock (UNCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.20 | $26.16 | $2.04 | 41,041.0 | -0.72% |
| Nov, 2023 | $27.85 | $25.17 | $2.68 | 20,051.0 | +10.59% |
| Oct, 2023 | $25.07 | $22.65 | $2.43 | 23,840.0 | +5.44% |
| Sep, 2023 | $25.09 | $22.78 | $2.31 | 273,460.0 | -3.01% |
| Aug, 2023 | $25.05 | $23.69 | $1.36 | 16,476.0 | -1.37% |
| Jul, 2023 | $25.07 | $22.81 | $2.27 | 114,611.0 | +11.23% |
| Jun, 2023 | $22.35 | $19.64 | $2.71 | 10,430.0 | +16.35% |
| May, 2023 | $20.90 | $19.21 | $1.69 | 45,461.0 | -3.61% |
| Apr, 2023 | $21.60 | $19.58 | $2.02 | 36,373.0 | +7.50% |
| Mar, 2023 | $20.51 | $16.84 | $3.67 | 68,962.0 | -7.99% |
| Feb, 2023 | $20.87 | $19.26 | $1.61 | 115,877.0 | +3.63% |
| Jan, 2023 | $19.45 | $14.38 | $5.07 | 35,838.0 | +38.40% |
0.78%
2.48%
Cap:
|
Volume (24h):