Get the Stockscreener App
23.14
0.17%
0.04
Union Bankshares Inc Stock (UNB) Price History
The historical daily chart and data for Union Bankshares Inc stock (UNB), adjusted for splits and dividends, show that the latest closing stock price as of June 01, 2026, is $23.14.
- Union Bankshares Inc all-time high stock price is $55.00, occurred on December 18, 2017.
- The lowest Union Bankshares Inc stock price recorded was $0.00 on July 10, 2024. Since then, Union Bankshares Inc's stock price has risen over to $23.14 now.
- The 52-week high stock price for UNB is $29.82, representing a 28.87% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for UNB is $20.65, indicating a -10.76% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Union Bankshares Inc (UNB) stock in the beginning of 2025 was $30.00. The stock closed the year at $24.01, a loss of over -19.97% for the year.
The table below shows more information about UNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $23.46 | $23.14 | $0.324 | 1,974.0 | +0.84% |
| May 29, 2026 | $23.26 | $23.10 | $0.16 | 7,691.0 | -1.66% |
| May 28, 2026 | $24.41 | $23.27 | $1.14 | 6,134.0 | -0.30% |
| May 27, 2026 | $24.00 | $23.25 | $0.75 | 8,067.0 | +0.55% |
| May 26, 2026 | $23.98 | $23.04 | $0.94 | 9,037.0 | -1.51% |
| May 22, 2026 | $23.89 | $23.24 | $0.65 | 8,637.0 | +2.90% |
| May 21, 2026 | $23.21 | $22.75 | $0.465 | 9,023.0 | -0.77% |
| May 20, 2026 | $23.56 | $23.20 | $0.36 | 7,801.0 | -0.81% |
| May 19, 2026 | $23.65 | $23.41 | $0.235 | 14,323.0 | -1.96% |
| May 18, 2026 | $23.96 | $23.31 | $0.65 | 7,693.0 | +2.48% |
| May 15, 2026 | $23.96 | $23.25 | $0.71 | 8,831.0 | -2.34% |
| May 14, 2026 | $23.94 | $23.72 | $0.22 | 3,868.0 | +1.44% |
| May 13, 2026 | $23.62 | $23.41 | $0.212 | 5,778.0 | +0.73% |
| May 12, 2026 | $23.99 | $23.28 | $0.7094 | 314,267.0 | -1.76% |
| May 11, 2026 | $23.95 | $23.81 | $0.14 | 3,274.0 | -1.36% |
| May 08, 2026 | $24.50 | $24.16 | $0.34 | 5,883.0 | -1.51% |
| May 07, 2026 | $25.00 | $24.55 | $0.45 | 3,268.0 | -1.72% |
| May 06, 2026 | $25.22 | $23.97 | $1.25 | 11,006.0 | +0.64% |
| May 05, 2026 | $24.82 | $23.79 | $1.03 | 2,492.0 | +4.33% |
| May 04, 2026 | $24.68 | $23.79 | $0.89 | 5,455.0 | -4.95% |
Union Bankshares Inc Stock (UNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Union Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Union Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Union Bankshares Inc Stock (UNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.27 | $22.75 | $2.52 | 448,725.0 | -5.65% |
| Apr, 2026 | $25.53 | $23.70 | $1.83 | 107,964.0 | +1.52% |
| Mar, 2026 | $24.85 | $22.37 | $2.48 | 166,334.0 | +4.60% |
| Feb, 2026 | $25.58 | $23.10 | $2.48 | 284,597.0 | -6.59% |
| Jan, 2026 | $25.30 | $23.32 | $1.98 | 215,843.0 | +4.89% |
Union Bankshares Inc Stock (UNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $22.13 | $2.86 | 354,010.0 | +2.03% |
| Nov, 2025 | $23.57 | $20.65 | $2.92 | 164,427.0 | +1.36% |
| Oct, 2025 | $25.96 | $21.79 | $4.18 | 249,433.0 | -7.84% |
| Sep, 2025 | $26.54 | $24.51 | $2.03 | 218,552.0 | -5.39% |
| Aug, 2025 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| Jul, 2025 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| Jun, 2025 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| May, 2025 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| Apr, 2025 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| Mar, 2025 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| Feb, 2025 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| Jan, 2025 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc Stock (UNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| Nov, 2024 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| Oct, 2024 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| Sep, 2024 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| Aug, 2024 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| Jul, 2024 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| Jun, 2024 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| May, 2024 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| Apr, 2024 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| Mar, 2024 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| Feb, 2024 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| Jan, 2024 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):