Get the Stockscreener App
19.50
1.69%
-0.3348
Unilever NV Stock (UN) Price History
The historical daily chart and data for Unilever NV stock (UN), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $19.50.
- Unilever NV all-time high stock price is $27.11, occurred on July 13, 2026.
- The lowest Unilever NV stock price recorded was $18.64 on October 01, 2026. Since then, Unilever NV's stock price has risen over 4.61% to $19.50 now.
- The 52-week high stock price for UN is $27.11, representing a 39.06% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for UN is $18.64, indicating a -4.40% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about UN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.55 | $19.50 | $1.05 | 1,200.0 | -1.69% |
| Oct 12, 2026 | $19.88 | $19.40 | $0.48 | 361.0 | -0.40% |
| Oct 09, 2026 | $20.40 | $19.70 | $0.70 | 228.0 | +4.54% |
| Oct 08, 2026 | $19.38 | $19.04 | $0.3316 | 231.0 | -2.64% |
| Oct 07, 2026 | $19.67 | $19.56 | $0.1095 | 210.0 | -0.45% |
| Oct 06, 2026 | $20.04 | $19.51 | $0.525 | 431.0 | -1.24% |
| Oct 05, 2026 | $19.96 | $19.12 | $0.84 | 6,594.0 | +3.05% |
| Oct 02, 2026 | $19.31 | $19.31 | $0.00 | 28.00 | +3.60% |
| Oct 01, 2026 | $18.64 | $18.64 | $0.00 | 121.0 | -1.42% |
| Sep 30, 2026 | $19.25 | $18.90 | $0.3456 | 224.0 | -3.57% |
| Sep 29, 2026 | $19.60 | $19.60 | $0.00 | 14.00 | -1.51% |
| Sep 28, 2026 | $20.03 | $19.77 | $0.26 | 5,532.0 | +0.23% |
| Sep 25, 2026 | $19.86 | $19.86 | $0.00 | 34.00 | +1.00% |
| Sep 24, 2026 | $19.66 | $19.66 | $0.00 | 121.0 | +2.29% |
| Sep 23, 2026 | $19.22 | $19.22 | $0.00 | 33.00 | -1.36% |
| Sep 22, 2026 | $19.49 | $19.49 | $0.00 | 15.00 | -2.36% |
| Sep 21, 2026 | $19.96 | $19.96 | $0.00 | 14.00 | +0.20% |
| Sep 18, 2026 | $19.92 | $19.92 | $0.00 | 11.00 | +0.67% |
| Sep 17, 2026 | $19.79 | $19.79 | $0.00 | 18.00 | +0.11% |
| Sep 16, 2026 | $19.76 | $19.76 | $0.00 | 7.00 | -0.50% |
| Sep 15, 2026 | $20.05 | $19.86 | $0.1857 | 322.0 | -3.73% |
Unilever NV Stock (UN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unilever NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unilever NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unilever NV Stock (UN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.55 | $18.64 | $1.91 | 9,404.0 | +3.12% |
| Sep, 2026 | $22.41 | $18.90 | $3.51 | 6,927.0 | -10.91% |
| Aug, 2026 | $24.39 | $20.76 | $3.63 | 1,054.0 | -12.85% |
| Jul, 2026 | $27.11 | $24.35 | $2.76 | 25,305.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):