Get the Stockscreener App
26.64
0.15%
0.04
After Hours:
26.65
0.010
+0.04%
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History
The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of June 30, 2025, is $26.64.
- Wahed Dow Jones Islamic World Etf all-time high stock price is $26.86, occurred on June 10, 2025.
- The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 38.89% to $26.64 now.
- The 52-week high stock price for UMMA is $26.86, representing a 0.83% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for UMMA is $20.85, indicating a -21.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $26.68 | $26.44 | $0.2446 | 44,138.0 | +0.15% |
| Jun 27, 2025 | $26.66 | $26.35 | $0.31 | 24,969.0 | +1.03% |
| Jun 26, 2025 | $26.36 | $26.00 | $0.3588 | 59,819.0 | +0.96% |
| Jun 25, 2025 | $26.14 | $25.77 | $0.3708 | 23,767.0 | -0.11% |
| Jun 24, 2025 | $26.30 | $25.88 | $0.4182 | 33,542.0 | +1.75% |
| Jun 23, 2025 | $26.37 | $25.27 | $1.10 | 37,803.0 | +0.43% |
| Jun 20, 2025 | $25.89 | $25.50 | $0.3877 | 29,733.0 | -0.82% |
| Jun 18, 2025 | $26.00 | $25.74 | $0.26 | 18,686.0 | -0.16% |
| Jun 17, 2025 | $26.14 | $25.80 | $0.34 | 24,592.0 | -1.60% |
| Jun 16, 2025 | $26.48 | $26.17 | $0.3093 | 41,737.0 | +0.34% |
| Jun 13, 2025 | $26.30 | $26.04 | $0.26 | 29,345.0 | -1.71% |
| Jun 12, 2025 | $26.62 | $26.35 | $0.2683 | 14,260.0 | +0.53% |
| Jun 11, 2025 | $26.65 | $26.43 | $0.22 | 24,082.0 | +0.25% |
| Jun 10, 2025 | $26.86 | $26.08 | $0.78 | 29,892.0 | +0.53% |
| Jun 09, 2025 | $26.33 | $26.02 | $0.3118 | 26,617.0 | +0.38% |
| Jun 06, 2025 | $26.43 | $25.97 | $0.457 | 9,768.0 | +0.58% |
| Jun 05, 2025 | $26.20 | $25.97 | $0.235 | 8,468.0 | -0.19% |
| Jun 04, 2025 | $26.09 | $25.81 | $0.2799 | 15,071.0 | +1.05% |
| Jun 03, 2025 | $25.87 | $25.49 | $0.3786 | 19,667.0 | -0.08% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.86 | $25.27 | $1.59 | 589,370.0 | +4.35% |
| May, 2025 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| Apr, 2025 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| Mar, 2025 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| Feb, 2025 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| Jan, 2025 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| Nov, 2024 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| Oct, 2024 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| Sep, 2024 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| Aug, 2024 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| Jul, 2024 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| Jun, 2024 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| May, 2024 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| Apr, 2024 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| Mar, 2024 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| Feb, 2024 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| Jan, 2024 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| Nov, 2023 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| Oct, 2023 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):