Get the Stockscreener App
35.71
0.17%
0.0595
Pre-market:
34.57
-1.14
-3.19%
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History
The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of July 27, 2026, is $35.71.
- Wahed Dow Jones Islamic World Etf all-time high stock price is $41.53, occurred on June 22, 2026.
- The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 86.18% to $35.71 now.
- The 52-week high stock price for UMMA is $41.53, representing a 16.30% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for UMMA is $25.45, indicating a -28.73% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about UMMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $36.21 | $35.40 | $0.81 | 50,115.0 | +0.17% |
| Jul 24, 2026 | $36.00 | $35.60 | $0.40 | 24,433.0 | -1.35% |
| Jul 23, 2026 | $36.36 | $35.80 | $0.5582 | 33,898.0 | -0.88% |
| Jul 22, 2026 | $36.63 | $36.37 | $0.2615 | 32,082.0 | -0.61% |
| Jul 21, 2026 | $36.82 | $36.24 | $0.5799 | 34,645.0 | +2.51% |
| Jul 20, 2026 | $36.17 | $35.72 | $0.45 | 32,371.0 | -0.23% |
| Jul 17, 2026 | $36.20 | $35.19 | $1.01 | 31,928.0 | -0.66% |
| Jul 16, 2026 | $36.30 | $35.92 | $0.38 | 32,034.0 | -1.78% |
| Jul 15, 2026 | $37.12 | $36.27 | $0.85 | 46,656.0 | -0.60% |
| Jul 14, 2026 | $37.19 | $36.91 | $0.28 | 45,779.0 | +1.66% |
| Jul 13, 2026 | $36.84 | $36.38 | $0.4599 | 54,284.0 | -3.41% |
| Jul 10, 2026 | $37.80 | $37.45 | $0.35 | 48,009.0 | -0.40% |
| Jul 09, 2026 | $37.94 | $37.67 | $0.27 | 35,272.0 | +1.35% |
| Jul 08, 2026 | $37.46 | $36.51 | $0.95 | 66,153.0 | -0.44% |
| Jul 07, 2026 | $37.91 | $37.26 | $0.6486 | 59,344.0 | -2.91% |
| Jul 06, 2026 | $38.84 | $38.22 | $0.624 | 68,713.0 | +2.21% |
| Jul 02, 2026 | $38.58 | $37.20 | $1.38 | 128,651.0 | -0.95% |
| Jul 01, 2026 | $38.73 | $38.07 | $0.66 | 53,994.0 | -3.41% |
| Jun 30, 2026 | $39.56 | $38.97 | $0.5899 | 39,795.0 | +1.32% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $38.84 | $35.19 | $3.66 | 928,476.0 | -9.54% |
| Jun, 2026 | $41.53 | $36.40 | $5.13 | 1,211,317.0 | +3.00% |
| May, 2026 | $38.58 | $33.96 | $4.62 | 860,036.0 | +11.46% |
| Apr, 2026 | $34.50 | $30.13 | $4.37 | 935,599.0 | +12.17% |
| Mar, 2026 | $34.12 | $29.40 | $4.71 | 1,264,979.0 | -11.56% |
| Feb, 2026 | $34.98 | $31.43 | $3.55 | 939,524.0 | +8.55% |
| Jan, 2026 | $32.60 | $29.84 | $2.76 | 1,006,917.0 | +7.84% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.35 | $1.52 | 703,283.0 | +3.76% |
| Nov, 2025 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| Oct, 2025 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| Sep, 2025 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| Aug, 2025 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| Jul, 2025 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| Jun, 2025 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| May, 2025 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| Apr, 2025 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| Mar, 2025 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| Feb, 2025 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| Jan, 2025 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| Nov, 2024 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| Oct, 2024 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| Sep, 2024 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| Aug, 2024 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| Jul, 2024 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| Jun, 2024 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| May, 2024 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| Apr, 2024 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| Mar, 2024 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| Feb, 2024 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| Jan, 2024 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):