Get the Stockscreener App
35.88
1.51%
0.535
After Hours:
35.93
0.055
+0.15%
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History
The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of October 27, 2026, is $35.88.
- Wahed Dow Jones Islamic World Etf all-time high stock price is $41.53, occurred on June 22, 2026.
- The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 87.04% to $35.88 now.
- The 52-week high stock price for UMMA is $41.53, representing a 15.76% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for UMMA is $27.26, indicating a -24.01% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Wahed Dow Jones Islamic World Etf (UMMA) stock in the beginning of 2025 was $23.66. The stock closed the year at $29.61, a gain of over 25.14% for the year.
The table below shows more information about UMMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $35.94 | $35.41 | $0.5273 | 48,104.0 | +1.51% |
| Oct 26, 2026 | $35.47 | $35.05 | $0.42 | 43,929.0 | +0.68% |
| Oct 23, 2026 | $35.24 | $34.99 | $0.25 | 73,176.0 | -0.14% |
| Oct 22, 2026 | $35.50 | $35.04 | $0.4558 | 64,822.0 | -1.98% |
| Oct 21, 2026 | $36.02 | $35.69 | $0.3253 | 65,165.0 | +0.86% |
| Oct 20, 2026 | $35.73 | $35.08 | $0.649 | 75,398.0 | +0.72% |
| Oct 19, 2026 | $35.66 | $35.28 | $0.3757 | 47,492.0 | +0.37% |
| Oct 16, 2026 | $35.78 | $35.06 | $0.725 | 57,497.0 | -1.40% |
| Oct 15, 2026 | $35.75 | $34.95 | $0.80 | 138,055.0 | -0.11% |
| Oct 14, 2026 | $36.20 | $35.67 | $0.529 | 73,884.0 | -1.54% |
| Oct 13, 2026 | $36.35 | $36.02 | $0.33 | 97,816.0 | -0.82% |
| Oct 12, 2026 | $36.89 | $36.50 | $0.39 | 58,967.0 | -1.08% |
| Oct 09, 2026 | $37.10 | $36.83 | $0.2699 | 52,833.0 | +1.15% |
| Oct 08, 2026 | $36.90 | $36.45 | $0.4496 | 34,698.0 | -1.48% |
| Oct 07, 2026 | $37.25 | $36.90 | $0.35 | 78,304.0 | -1.20% |
| Oct 06, 2026 | $37.87 | $37.52 | $0.3485 | 57,838.0 | -0.45% |
| Oct 05, 2026 | $37.99 | $37.50 | $0.4899 | 143,410.0 | -0.13% |
| Oct 02, 2026 | $37.87 | $37.47 | $0.40 | 56,365.0 | +1.73% |
| Oct 01, 2026 | $37.18 | $36.77 | $0.405 | 34,215.0 | +0.87% |
| Sep 30, 2026 | $37.17 | $36.74 | $0.43 | 40,003.0 | -0.87% |
| Sep 29, 2026 | $37.22 | $36.84 | $0.3798 | 47,690.0 | +1.14% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.99 | $34.95 | $3.04 | 1,301,968.0 | -2.53% |
| Sep, 2026 | $37.87 | $35.77 | $2.10 | 902,842.0 | -1.64% |
| Aug, 2026 | $38.25 | $35.61 | $2.64 | 1,107,727.0 | +3.77% |
| Jul, 2026 | $38.84 | $34.49 | $4.35 | 1,025,176.0 | -8.65% |
| Jun, 2026 | $41.53 | $36.40 | $5.13 | 1,211,317.0 | +3.00% |
| May, 2026 | $38.58 | $33.96 | $4.62 | 860,036.0 | +11.46% |
| Apr, 2026 | $34.50 | $30.13 | $4.37 | 935,599.0 | +12.17% |
| Mar, 2026 | $34.12 | $29.40 | $4.71 | 1,264,979.0 | -11.56% |
| Feb, 2026 | $34.98 | $31.43 | $3.55 | 939,524.0 | +8.55% |
| Jan, 2026 | $32.60 | $29.84 | $2.76 | 1,006,917.0 | +7.84% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.35 | $1.52 | 703,283.0 | +3.76% |
| Nov, 2025 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| Oct, 2025 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| Sep, 2025 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| Aug, 2025 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| Jul, 2025 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| Jun, 2025 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| May, 2025 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| Apr, 2025 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| Mar, 2025 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| Feb, 2025 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| Jan, 2025 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| Nov, 2024 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| Oct, 2024 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| Sep, 2024 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| Aug, 2024 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| Jul, 2024 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| Jun, 2024 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| May, 2024 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| Apr, 2024 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| Mar, 2024 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| Feb, 2024 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| Jan, 2024 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):