Get the Stockscreener App
2.31
5.48%
0.12
Umicore ADR Stock (UMICY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $2.41 | $2.30 | $0.11 | 80,486.0 | +6.62% |
| Apr 04, 2025 | $2.21 | $2.14 | $0.0675 | 46,077.0 | -3.52% |
| Apr 03, 2025 | $2.36 | $2.26 | $0.10 | 80,027.0 | -5.42% |
| Apr 02, 2025 | $2.49 | $2.40 | $0.09 | 117,982.0 | -3.23% |
| Apr 01, 2025 | $2.52 | $2.45 | $0.0677 | 79,318.0 | -1.98% |
| Mar 31, 2025 | $2.56 | $2.49 | $0.07 | 70,423.0 | -6.30% |
Umicore ADR Stock (UMICY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Umicore ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMICY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Umicore ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Umicore ADR Stock (UMICY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.52 | $2.14 | $0.3798 | 403,890.0 | -7.71% |
| Mar, 2025 | $2.70 | $2.13 | $0.57 | 2,808,848.0 | +14.66% |
| Feb, 2025 | $2.73 | $2.20 | $0.53 | 2,748,265.0 | -10.30% |
| Jan, 2025 | $2.68 | $2.44 | $0.24 | 3,845,433.0 | -1.60% |
Umicore ADR Stock (UMICY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.92 | $2.44 | $0.475 | 5,644,226.0 | -2.66% |
| Nov, 2024 | $3.05 | $2.58 | $0.4665 | 5,584,199.0 | -9.93% |
| Oct, 2024 | $3.21 | $2.76 | $0.45 | 4,509,543.0 | -8.46% |
| Sep, 2024 | $3.33 | $2.60 | $0.73 | 6,848,967.0 | +2.24% |
| Aug, 2024 | $3.39 | $2.97 | $0.42 | 10,451,613.0 | -7.69% |
| Jul, 2024 | $3.89 | $3.34 | $0.55 | 7,992,967.0 | -8.65% |
| Jun, 2024 | $4.81 | $3.50 | $1.31 | 7,323,269.0 | -24.02% |
| May, 2024 | $6.09 | $4.78 | $1.31 | 5,299,803.0 | -12.72% |
| Apr, 2024 | $5.74 | $5.11 | $0.6325 | 5,488,311.0 | +4.03% |
| Mar, 2024 | $5.70 | $5.18 | $0.52 | 4,308,472.0 | +3.75% |
| Feb, 2024 | $5.69 | $5.11 | $0.58 | 5,090,582.0 | -8.17% |
| Jan, 2024 | $6.69 | $5.54 | $1.15 | 3,585,517.0 | -18.05% |
Umicore ADR Stock (UMICY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.90 | $6.06 | $0.84 | 1,093,554.0 | +3.31% |
| Nov, 2023 | $6.69 | $5.77 | $0.92 | 2,554,723.0 | +12.90% |
| Oct, 2023 | $6.66 | $5.52 | $1.14 | 6,557,639.0 | +0.68% |
| Sep, 2023 | $6.66 | $5.61 | $1.05 | 4,323,179.0 | -11.50% |
| Aug, 2023 | $7.43 | $6.22 | $1.21 | 3,023,223.0 | -10.31% |
| Jul, 2023 | $7.76 | $6.71 | $1.05 | 1,402,842.0 | +6.35% |
| Jun, 2023 | $7.57 | $6.76 | $0.805 | 2,984,682.0 | +0.43% |
| May, 2023 | $8.31 | $6.76 | $1.55 | 1,817,205.0 | -15.02% |
| Apr, 2023 | $8.47 | $7.86 | $0.61 | 639,397.0 | -3.79% |
| Mar, 2023 | $8.60 | $7.71 | $0.8875 | 1,172,516.0 | +1.69% |
| Feb, 2023 | $9.53 | $8.16 | $1.37 | 1,293,947.0 | -11.70% |
| Jan, 2023 | $9.71 | $8.98 | $0.73 | 419,228.0 | +2.84% |
6.25%
0.05%
Cap:
|
Volume (24h):