Get the Stockscreener App
21.05
14.84%
2.72
Umicore Stock (UMICF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Umicore Stock (UMICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Umicore stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Umicore stock price history provides a foundation for understanding how the company's stock has evolved over time.
Umicore Stock (UMICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $21.05 | $0.00 | 114.0 | +14.84% |
| Nov, 2025 | $19.24 | $17.88 | $1.36 | 468.0 | -2.24% |
| Oct, 2025 | $21.50 | $17.69 | $3.81 | 3,224.0 | +2.24% |
| Sep, 2025 | $18.34 | $15.05 | $3.29 | 5,676.0 | +19.93% |
| Aug, 2025 | $16.96 | $14.91 | $2.05 | 5,065.0 | -1.72% |
| Jul, 2025 | $18.19 | $15.56 | $2.63 | 2,144.0 | -0.38% |
| Jun, 2025 | $15.62 | $10.50 | $5.12 | 3,267.0 | +41.36% |
| May, 2025 | $11.05 | $8.96 | $2.09 | 3,913.0 | +21.43% |
| Apr, 2025 | $10.30 | $8.36 | $1.94 | 6,032.0 | -13.44% |
| Mar, 2025 | $10.98 | $8.76 | $2.22 | 7,860.0 | +13.65% |
| Feb, 2025 | $10.71 | $9.25 | $1.46 | 25,252.0 | -7.68% |
| Jan, 2025 | $11.14 | $9.95 | $1.19 | 775.0 | -0.45% |
Umicore Stock (UMICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.85 | $9.60 | $2.25 | 36,316.0 | -5.43% |
| Nov, 2024 | $12.30 | $10.62 | $1.68 | 17,360.0 | -10.49% |
| Oct, 2024 | $13.07 | $11.15 | $1.92 | 1,770.0 | -7.79% |
| Sep, 2024 | $13.29 | $10.94 | $2.35 | 23,885.0 | +4.94% |
| Aug, 2024 | $13.15 | $11.65 | $1.50 | 28,195.0 | -8.79% |
| Jul, 2024 | $15.75 | $13.88 | $1.87 | 40,326.0 | -11.31% |
| Jun, 2024 | $19.50 | $13.75 | $5.75 | 19,282.0 | -20.25% |
| May, 2024 | $24.82 | $19.62 | $5.20 | 18,112.0 | -9.14% |
| Apr, 2024 | $22.90 | $21.45 | $1.45 | 37,783.0 | -0.46% |
| Mar, 2024 | $23.05 | $20.72 | $2.33 | 6,556.0 | +4.17% |
| Feb, 2024 | $22.68 | $20.77 | $1.91 | 21,818.0 | -6.92% |
| Jan, 2024 | $26.59 | $22.35 | $4.24 | 2,143.0 | -18.29% |
Umicore Stock (UMICF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.45 | $23.75 | $3.70 | 8,877.0 | +3.36% |
| Nov, 2023 | $26.50 | $23.85 | $2.65 | 2,986.0 | +11.20% |
| Oct, 2023 | $26.96 | $22.20 | $4.76 | 43,173.0 | +0.55% |
| Sep, 2023 | $26.70 | $22.76 | $3.94 | 4,373.0 | -11.02% |
| Aug, 2023 | $29.68 | $24.80 | $4.88 | 14,608.0 | -10.98% |
| Jul, 2023 | $31.11 | $27.09 | $4.02 | 37,276.0 | +9.52% |
| Jun, 2023 | $30.34 | $27.32 | $3.02 | 3,495.0 | -5.30% |
| May, 2023 | $33.10 | $28.85 | $4.25 | 7,540.0 | -11.91% |
| Apr, 2023 | $33.07 | $31.20 | $1.87 | 2,966.0 | -2.92% |
| Mar, 2023 | $33.73 | $30.93 | $2.81 | 7,691.0 | -0.78% |
| Feb, 2023 | $36.84 | $32.80 | $4.05 | 1,302.0 | -9.21% |
| Jan, 2023 | $38.50 | $36.24 | $2.26 | 1,078.0 | +0.94% |
4.76%
0.58%
Cap:
|
Volume (24h):